Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.965 0 -0.00(-0.13%)
Mar 30, 2015 1.968 0 -0.03(-1.53%)
Mar 27, 2015 1.998 0 +0.06(+2.98%)
Mar 26, 2015 1.940 0 +0.05(+2.87%)
Mar 25, 2015 1.886 0 -0.04(-2.09%)
Mar 24, 2015 1.926 0 -0.01(-0.63%)
Mar 23, 2015 1.939 0 -0.04(-2.00%)
Mar 20, 2015 1.978 0 +0.05(+2.78%)
Mar 19, 2015 1.925 0 -0.14(-6.98%)
Mar 18, 2015 2.069 0 -0.02(-1.14%)
Mar 17, 2015 2.093 0 -0.03(-1.26%)
Mar 16, 2015 2.120 0 -0.01(-0.63%)
Mar 13, 2015 2.133 0 +0.01(+0.63%)
Mar 12, 2015 2.120 0 -0.02(-0.99%)
Mar 11, 2015 2.141 0 -0.08(-3.39%)
Mar 10, 2015 2.216 0 -0.05(-2.11%)
Mar 09, 2015 2.264 0 +0.13(+5.92%)
Mar 06, 2015 2.137 0 +0.01(+0.25%)
Mar 05, 2015 2.132 0 -0.00(-0.07%)
Mar 04, 2015 2.134 0 +0.04(+1.82%)
Mar 03, 2015 2.095 0 +0.08(+3.80%)
Mar 02, 2015 2.019 0 -0.02(-1.17%)
Feb 27, 2015 2.042 0 +0.06(+2.83%)
Feb 26, 2015 1.986 0 -0.01(-0.62%)
Feb 25, 2015 1.999 0 -0.08(-3.89%)
Feb 24, 2015 2.079 0 -0.05(-2.49%)
Feb 23, 2015 2.133 0 +0.00(+0.00%)
Feb 20, 2015 2.133 0 +0.04(+1.82%)
Feb 19, 2015 2.095 0 -0.06(-2.67%)
Feb 18, 2015 2.152 0 +0.12(+5.91%)
Feb 17, 2015 2.032 0 -0.03(-1.53%)
Feb 13, 2015 2.063 0 +0.03(+1.60%)
Feb 12, 2015 2.031 0 +0.03(+1.72%)
Feb 11, 2015 1.997 0 +0.01(+0.75%)
Feb 10, 2015 1.982 0 +0.02(+1.26%)
Feb 09, 2015 1.957 0 +0.13(+6.90%)
Feb 06, 2015 1.831 0 +0.08(+4.38%)
Feb 05, 2015 1.754 0 -0.05(-2.56%)
Feb 04, 2015 1.800 0 +0.12(+7.03%)
Feb 03, 2015 1.682 0 +0.03(+1.75%)
Feb 02, 2015 1.653 0 -0.12(-6.54%)
Jan 30, 2015 1.769 0 +0.04(+2.17%)
Jan 29, 2015 1.731 0 -0.10(-5.52%)
Jan 28, 2015 1.832 0 -0.01(-0.33%)
Jan 27, 2015 1.838 0 +0.06(+3.14%)
Jan 26, 2015 1.782 0 -0.10(-5.46%)
Jan 23, 2015 1.885 0 +0.01(+0.27%)
Jan 22, 2015 1.880 0 +0.07(+4.10%)
Jan 21, 2015 1.806 0 -0.01(-0.71%)
Jan 20, 2015 1.819 0 -0.03(-1.41%)
Jan 16, 2015 1.845 0 -0.02(-1.22%)
Jan 15, 2015 1.868 0 -0.04(-2.33%)
Jan 14, 2015 1.912 0 -0.01(-0.46%)
Jan 13, 2015 1.921 0 -0.04(-2.13%)
Jan 12, 2015 1.963 0 -0.07(-3.36%)
Jan 09, 2015 2.031 0 +0.04(+2.20%)
Jan 08, 2015 1.988 0 +0.03(+1.59%)
Jan 07, 2015 1.956 0 -0.09(-4.61%)
Jan 06, 2015 2.051 0 -0.07(-3.09%)
Jan 05, 2015 2.116 0 -0.11(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.