Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.93 ZAR -0.00 (-0.02%)
Streaming Realtime Price Updated: 3:41 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.39 13.63 13.22 13.42 0 +0.00(+0.00%)
Mar 30, 2017 13.39 13.44 13.35 13.42 0 +0.36(+2.78%)
Mar 29, 2017 13.04 13.07 13.04 13.06 0 +0.07(+0.54%)
Mar 28, 2017 12.99 12.98 12.99 0 +0.24(+1.85%)
Mar 27, 2017 12.76 12.77 12.74 12.75 0 +0.33(+2.62%)
Mar 26, 2017 12.44 12.44 12.41 12.43 0 -0.01(-0.07%)
Mar 24, 2017 12.44 12.44 12.44 12.44 0 -0.03(-0.22%)
Mar 23, 2017 12.47 12.46 12.46 0 -0.10(-0.83%)
Mar 22, 2017 12.57 12.56 12.57 0 -0.12(-0.93%)
Mar 21, 2017 12.70 12.68 12.69 0 +0.04(+0.28%)
Mar 20, 2017 12.66 12.65 12.65 0 -0.07(-0.54%)
Mar 19, 2017 12.72 12.72 12.72 12.72 0 -0.00(-0.01%)
Mar 17, 2017 12.72 12.72 12.72 12.72 0 -0.05(-0.40%)
Mar 16, 2017 12.77 12.77 12.77 0 -0.06(-0.48%)
Mar 15, 2017 12.84 12.83 12.83 0 -0.32(-2.45%)
Mar 14, 2017 13.16 13.15 13.16 0 +0.02(+0.14%)
Mar 13, 2017 13.14 13.12 13.14 0 -0.06(-0.45%)
Mar 12, 2017 13.19 13.20 13.18 13.20 0 +0.02(+0.15%)
Mar 10, 2017 13.18 13.18 13.18 13.18 0 -0.14(-1.09%)
Mar 09, 2017 13.33 13.32 13.32 0 +0.18(+1.35%)
Mar 08, 2017 13.15 13.14 13.14 0 +0.17(+1.31%)
Mar 07, 2017 12.98 12.97 12.97 0 -0.06(-0.44%)
Mar 06, 2017 13.02 13.03 13.01 13.03 0 +0.02(+0.14%)
Mar 05, 2017 13.01 13.01 13.01 13.01 0 -0.02(-0.13%)
Mar 03, 2017 13.03 13.03 13.03 13.03 0 -0.13(-0.97%)
Mar 02, 2017 13.16 13.15 13.16 0 +0.14(+1.04%)
Mar 01, 2017 13.03 13.02 13.02 0 -0.11(-0.85%)
Feb 28, 2017 13.14 13.12 13.13 0 +0.13(+0.98%)
Feb 27, 2017 13.01 13.00 13.01 0 +0.06(+0.47%)
Feb 26, 2017 12.93 12.96 12.91 12.95 0 +0.05(+0.39%)
Feb 24, 2017 12.90 12.90 12.90 12.90 0 +0.03(+0.21%)
Feb 23, 2017 12.89 12.87 12.87 0 -0.13(-0.97%)
Feb 22, 2017 13.00 12.97 13.00 0 -0.14(-1.10%)
Feb 21, 2017 13.15 13.13 13.14 0 +0.10(+0.79%)
Feb 20, 2017 13.05 13.03 13.04 0 -0.03(-0.22%)
Feb 19, 2017 13.09 13.09 13.04 13.07 0 +0.01(+0.10%)
Feb 17, 2017 13.05 13.05 13.05 13.05 0 +0.03(+0.23%)
Feb 16, 2017 13.02 13.01 13.02 0 +0.11(+0.82%)
Feb 15, 2017 12.92 12.91 12.92 0 -0.18(-1.34%)
Feb 14, 2017 13.11 13.09 13.09 0 -0.23(-1.76%)
Feb 13, 2017 13.31 13.31 13.33 0 -0.04(-0.34%)
Feb 12, 2017 13.37 13.37 13.37 13.37 0 +0.02(+0.12%)
Feb 10, 2017 13.36 13.36 13.36 13.36 0 -0.05(-0.41%)
Feb 09, 2017 13.41 13.38 13.41 0 -0.01(-0.08%)
Feb 08, 2017 13.42 13.41 13.42 0 -0.01(-0.10%)
Feb 07, 2017 13.44 13.43 13.44 0 +0.12(+0.90%)
Feb 06, 2017 13.30 13.30 13.32 0 +0.05(+0.35%)
Feb 05, 2017 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Feb 03, 2017 13.27 13.27 13.27 13.27 0 -0.12(-0.88%)
Feb 02, 2017 13.40 13.39 13.39 0 -0.09(-0.65%)
Feb 01, 2017 13.48 13.47 13.47 0 -0.01(-0.06%)
Jan 31, 2017 13.48 13.47 13.48 0 -0.04(-0.32%)
Jan 30, 2017 13.54 13.52 13.53 0 +0.03(+0.21%)
Jan 29, 2017 13.48 13.50 13.48 13.50 0 +0.03(+0.20%)
Jan 27, 2017 13.47 13.47 13.47 13.47 0 +0.12(+0.91%)
Jan 26, 2017 13.36 13.34 13.35 0 +0.11(+0.82%)
Jan 25, 2017 13.24 13.23 13.24 0 -0.13(-0.95%)
Jan 24, 2017 13.38 13.34 13.37 0 -0.10(-0.72%)
Jan 23, 2017 13.46 13.47 13.46 13.46 0 -0.15(-1.11%)
Jan 22, 2017 13.65 13.65 13.62 13.62 0 +0.02(+0.14%)
Jan 20, 2017 13.59 13.64 13.51 13.60 0 +0.04(+0.29%)
Jan 19, 2017 13.59 13.59 13.56 13.56 0 -0.07(-0.52%)
Jan 18, 2017 13.63 13.63 13.63 13.63 0 +0.17(+1.24%)
Jan 17, 2017 13.46 13.46 13.46 13.46 0 -0.22(-1.62%)
Jan 16, 2017 13.69 13.69 13.68 13.68 0 +0.15(+1.12%)
Jan 15, 2017 13.53 13.53 13.53 13.53 0 +0.02(+0.13%)
Jan 13, 2017 13.53 13.60 13.44 13.52 0 -0.02(-0.15%)
Jan 12, 2017 13.53 13.56 13.53 13.53 0 -0.20(-1.46%)
Jan 11, 2017 13.74 13.74 13.73 13.73 0 -0.01(-0.05%)
Jan 10, 2017 13.74 13.74 13.73 13.74 0 +0.08(+0.59%)
Jan 09, 2017 13.65 13.66 13.65 13.66 0 -0.07(-0.54%)
Jan 08, 2017 13.74 13.76 13.74 13.74 0 -0.02(-0.12%)
Jan 06, 2017 13.61 13.78 13.57 13.75 0 +0.15(+1.07%)
Jan 05, 2017 13.61 13.61 13.61 13.61 0 -0.01(-0.08%)
Jan 04, 2017 13.63 13.63 13.61 13.62 0 -0.20(-1.43%)
Jan 03, 2017 13.82 13.82 13.81 13.82 0 +0.10(+0.72%)
Jan 02, 2017 13.72 13.72 13.72 13.72 0 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.