Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.11 ZAR -0.07 (-0.37%)
Streaming Realtime Price Updated: 4:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.13 12.14 12.13 12.14 0 +0.00(+0.03%)
Mar 30, 2015 12.14 12.14 12.13 12.14 0 +0.09(+0.75%)
Mar 29, 2015 12.03 12.05 12.03 12.05 0 +0.00(+0.01%)
Mar 27, 2015 12.00 12.06 11.96 12.05 0 +0.06(+0.48%)
Mar 26, 2015 12.00 12.00 11.98 11.99 0 +0.14(+1.16%)
Mar 25, 2015 11.85 11.85 11.85 11.85 0 +0.03(+0.29%)
Mar 24, 2015 11.81 11.82 11.81 11.82 0 -0.09(-0.72%)
Mar 23, 2015 11.90 11.90 11.90 11.90 0 -0.14(-1.17%)
Mar 22, 2015 12.04 12.05 12.04 12.04 0 +0.03(+0.24%)
Mar 20, 2015 12.30 12.31 12.00 12.02 0 -0.28(-2.30%)
Mar 19, 2015 12.30 12.30 12.30 12.30 0 +0.21(+1.70%)
Mar 18, 2015 12.09 12.09 12.09 12.09 0 -0.26(-2.09%)
Mar 17, 2015 12.35 12.35 12.35 12.35 0 -0.04(-0.32%)
Mar 16, 2015 12.39 12.39 12.39 12.39 0 -0.07(-0.60%)
Mar 15, 2015 12.47 12.47 12.47 12.47 0 -0.01(-0.11%)
Mar 13, 2015 12.28 12.53 12.26 12.48 0 +0.20(+1.67%)
Mar 12, 2015 12.28 12.29 12.27 12.27 0 +0.01(+0.05%)
Mar 11, 2015 12.27 12.27 12.27 12.27 0 -0.09(-0.71%)
Mar 10, 2015 12.36 12.36 12.35 12.36 0 +0.25(+2.07%)
Mar 09, 2015 12.10 12.11 12.10 12.11 0 +0.07(+0.59%)
Mar 08, 2015 12.04 12.04 12.03 12.04 0 -0.01(-0.10%)
Mar 06, 2015 11.84 12.11 11.77 12.05 0 +0.21(+1.74%)
Mar 05, 2015 11.84 11.84 11.84 11.84 0 +0.05(+0.41%)
Mar 04, 2015 11.80 11.80 11.79 11.79 0 +0.04(+0.32%)
Mar 03, 2015 11.76 11.76 11.76 11.76 0 -0.02(-0.15%)
Mar 02, 2015 11.77 11.77 11.77 11.77 0 +0.11(+0.97%)
Mar 01, 2015 11.66 11.66 11.65 11.66 0 -0.01(-0.06%)
Feb 27, 2015 11.54 11.69 11.49 11.67 0 +0.14(+1.18%)
Feb 26, 2015 11.54 11.54 11.53 11.53 0 +0.08(+0.70%)
Feb 25, 2015 11.45 11.45 11.45 11.45 0 -0.04(-0.38%)
Feb 24, 2015 11.48 11.49 11.48 11.49 0 -0.14(-1.17%)
Feb 23, 2015 11.63 11.63 11.63 11.63 0 +0.01(+0.08%)
Feb 22, 2015 11.62 11.62 11.62 11.62 0 -0.00(-0.02%)
Feb 20, 2015 11.67 11.69 11.61 11.62 0 -0.05(-0.43%)
Feb 19, 2015 11.67 11.67 11.67 11.67 0 +0.08(+0.65%)
Feb 18, 2015 11.60 11.60 11.60 11.60 0 -0.08(-0.66%)
Feb 17, 2015 11.67 11.68 11.67 11.67 0 +0.02(+0.18%)
Feb 16, 2015 11.65 11.65 11.65 11.65 0 +0.01(+0.07%)
Feb 15, 2015 11.65 11.65 11.65 11.65 0 -0.02(-0.17%)
Feb 13, 2015 11.71 11.78 11.62 11.67 0 -0.05(-0.40%)
Feb 12, 2015 11.71 11.71 11.71 11.71 0 -0.10(-0.84%)
Feb 11, 2015 11.82 11.83 11.81 11.81 0 +0.13(+1.11%)
Feb 10, 2015 11.69 11.69 11.68 11.68 0 +0.10(+0.86%)
Feb 09, 2015 11.59 11.59 11.58 11.58 0 +0.07(+0.58%)
Feb 08, 2015 11.51 11.52 11.50 11.52 0 +0.01(+0.09%)
Feb 06, 2015 11.28 11.54 11.28 11.51 0 +0.22(+1.93%)
Feb 05, 2015 11.28 11.29 11.28 11.29 0 -0.19(-1.67%)
Feb 04, 2015 11.48 11.48 11.47 11.48 0 +0.10(+0.85%)
Feb 03, 2015 11.38 11.38 11.38 11.38 0 -0.12(-1.04%)
Feb 02, 2015 11.51 11.51 11.50 11.50 0 -0.14(-1.18%)
Feb 01, 2015 11.63 11.64 11.63 11.64 0 -0.00(-0.03%)
Jan 30, 2015 11.55 11.68 11.52 11.64 0 +0.09(+0.80%)
Jan 29, 2015 11.55 11.55 11.55 11.55 0 -0.03(-0.25%)
Jan 28, 2015 11.58 11.58 11.58 11.58 0 -0.00(-0.00%)
Jan 27, 2015 11.58 11.58 11.58 11.58 0 +0.12(+1.04%)
Jan 26, 2015 11.46 11.46 11.46 11.46 0 +0.02(+0.21%)
Jan 25, 2015 11.43 11.44 11.43 11.44 0 +0.03(+0.23%)
Jan 23, 2015 11.41 11.48 11.38 11.41 0 +0.01(+0.08%)
Jan 22, 2015 11.41 11.41 11.40 11.40 0 -0.12(-1.04%)
Jan 21, 2015 11.52 11.52 11.52 11.52 0 -0.07(-0.59%)
Jan 20, 2015 11.59 11.59 11.59 11.59 0 -0.05(-0.41%)
Jan 19, 2015 11.64 11.64 11.63 11.64 0 +0.09(+0.81%)
Jan 18, 2015 11.55 11.55 11.54 11.54 0 -0.01(-0.04%)
Jan 16, 2015 11.56 11.61 11.51 11.55 0 +0.00(+0.01%)
Jan 15, 2015 11.56 11.56 11.55 11.55 0 +0.10(+0.84%)
Jan 14, 2015 11.44 11.46 11.44 11.45 0 -0.06(-0.54%)
Jan 13, 2015 11.51 11.52 11.51 11.51 0 -0.01(-0.08%)
Jan 12, 2015 11.52 11.52 11.52 11.52 0 +0.04(+0.32%)
Jan 11, 2015 11.49 11.49 11.48 11.48 0 -0.00(-0.01%)
Jan 09, 2015 11.59 11.63 11.47 11.49 0 -0.10(-0.86%)
Jan 08, 2015 11.59 11.59 11.58 11.59 0 -0.10(-0.85%)
Jan 07, 2015 11.69 11.69 11.68 11.69 0 -0.04(-0.34%)
Jan 06, 2015 11.72 11.73 11.72 11.73 0 +0.01(+0.09%)
Jan 05, 2015 11.72 11.72 11.71 11.71 0 -0.01(-0.12%)
Jan 04, 2015 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Jan 02, 2015 11.55 11.74 11.55 11.72 0 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.