Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 9.234 9.258 9.216 9.233 0 +0.02(+0.18%)
Mar 28, 2013 9.210 9.231 9.210 9.216 0 -0.04(-0.45%)
Mar 27, 2013 9.265 9.267 9.258 9.258 0 +0.00(+0.03%)
Mar 26, 2013 9.252 9.256 9.241 9.255 0 -0.05(-0.50%)
Mar 25, 2013 9.294 9.302 9.288 9.302 0 +0.00(+0.01%)
Mar 22, 2013 9.300 9.300 9.300 0 -0.02(-0.16%)
Mar 21, 2013 9.312 9.322 9.308 9.316 0 -0.02(-0.17%)
Mar 20, 2013 9.331 9.335 9.325 9.332 0 +0.06(+0.69%)
Mar 19, 2013 9.249 9.269 9.249 9.268 0 +0.09(+1.03%)
Mar 18, 2013 9.164 9.173 9.160 9.173 0 -0.01(-0.13%)
Mar 15, 2013 9.170 9.206 9.147 9.186 0 +0.02(+0.22%)
Mar 14, 2013 9.162 9.171 9.162 9.165 0 -0.10(-1.09%)
Mar 13, 2013 9.265 9.269 9.257 9.267 0 +0.10(+1.05%)
Mar 12, 2013 9.172 9.172 9.171 9.171 0 +0.08(+0.83%)
Mar 11, 2013 9.095 9.101 9.083 9.095 0 +0.01(+0.06%)
Mar 08, 2013 9.089 9.089 9.089 0 -0.05(-0.60%)
Mar 07, 2013 9.144 9.144 9.144 0 +0.02(+0.21%)
Mar 06, 2013 9.124 9.124 9.124 0 +0.09(+0.96%)
Mar 05, 2013 9.037 9.037 9.037 0 -0.04(-0.46%)
Mar 04, 2013 9.080 9.080 9.080 0 +0.01(+0.15%)
Mar 01, 2013 9.066 9.066 9.066 0 +0.04(+0.40%)
Feb 28, 2013 9.030 9.030 9.030 0 +0.20(+2.24%)
Feb 27, 2013 8.832 8.832 8.832 8.832 0 +0.01(+0.08%)
Feb 26, 2013 8.825 8.825 8.825 0 -0.03(-0.29%)
Feb 25, 2013 8.850 8.850 8.850 0 -0.01(-0.15%)
Feb 22, 2013 8.863 8.863 8.863 0 -0.04(-0.42%)
Feb 21, 2013 8.900 8.900 8.900 8.900 0 -0.01(-0.09%)
Feb 20, 2013 8.908 8.908 8.908 0 +0.05(+0.56%)
Feb 19, 2013 8.858 8.858 8.858 0 -0.03(-0.37%)
Feb 18, 2013 8.891 8.891 8.891 0 +0.04(+0.41%)
Feb 15, 2013 8.855 8.855 8.855 0 +0.07(+0.77%)
Feb 14, 2013 8.787 8.787 8.787 0 -0.08(-0.90%)
Feb 13, 2013 8.867 8.867 8.867 0 -0.05(-0.56%)
Feb 12, 2013 8.917 8.917 8.917 0 +0.00(+0.02%)
Feb 11, 2013 8.915 8.915 8.915 0 +0.03(+0.38%)
Feb 08, 2013 8.881 8.881 8.881 0 -0.03(-0.38%)
Feb 07, 2013 8.915 8.915 8.915 0 +0.01(+0.11%)
Feb 06, 2013 8.905 8.905 8.905 0 -0.01(-0.13%)
Feb 04, 2013 8.916 8.916 8.916 0 +0.08(+0.86%)
Feb 01, 2013 8.840 8.840 8.840 0 -0.12(-1.29%)
Jan 31, 2013 8.956 8.956 8.956 0 -0.08(-0.85%)
Jan 30, 2013 9.033 9.033 9.033 0 +0.00(+0.04%)
Jan 29, 2013 9.029 9.029 9.029 0 -0.07(-0.76%)
Jan 28, 2013 9.098 9.098 9.098 0 +0.15(+1.72%)
Jan 25, 2013 8.944 8.944 8.944 0 -0.11(-1.23%)
Jan 24, 2013 9.055 9.055 9.055 0 -0.01(-0.07%)
Jan 23, 2013 9.062 9.062 9.062 0 +0.22(+2.48%)
Jan 22, 2013 8.843 8.843 8.843 0 -0.02(-0.19%)
Jan 21, 2013 8.859 8.859 8.859 0 -0.02(-0.24%)
Jan 18, 2013 8.880 8.880 8.880 0 +0.08(+0.88%)
Jan 17, 2013 8.803 8.803 8.803 0 -0.00(-0.04%)
Jan 16, 2013 8.806 8.806 8.806 0 -0.00(-0.04%)
Jan 15, 2013 8.810 8.810 8.810 0 +0.11(+1.30%)
Jan 14, 2013 8.697 8.697 8.697 0 -0.02(-0.26%)
Jan 11, 2013 8.720 8.720 8.720 0 +0.07(+0.82%)
Jan 10, 2013 8.649 8.649 8.649 0 +0.05(+0.64%)
Jan 09, 2013 8.594 8.594 8.594 0 +0.02(+0.21%)
Jan 08, 2013 8.576 8.576 8.576 0 +0.00(+0.05%)
Jan 07, 2013 8.571 8.571 8.571 0 +0.00(+0.04%)
Jan 04, 2013 8.568 8.568 8.568 0 -0.03(-0.31%)
Jan 03, 2013 8.594 8.594 8.594 0 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.