Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8499 0.8499 0.7500 0.7500 65,079 -0.01(-1.79%)
Mar 30, 2023 0.7757 0.8017 0.7637 0.7637 4,477 -0.05(-5.91%)
Mar 29, 2023 0.7600 0.8695 0.7600 0.8117 17,620 +0.11(+15.79%)
Mar 28, 2023 0.7000 0.7848 0.7000 0.7010 4,961 -0.10(-12.79%)
Mar 27, 2023 0.7669 0.8038 0.7000 0.8038 800 +0.04(+5.85%)
Mar 24, 2023 0.7748 0.8244 0.7500 0.7594 6,169 -0.02(-2.13%)
Mar 23, 2023 0.6949 0.8298 0.6949 0.7759 8,106 +0.03(+3.51%)
Mar 22, 2023 0.7500 0.7817 0.7496 0.7496 10,804 +0.00(+0.64%)
Mar 21, 2023 0.8544 0.8544 0.6700 0.7448 3,809 -0.11(-12.83%)
Mar 20, 2023 0.8500 0.8544 0.8030 0.8544 6,718 +0.08(+10.96%)
Mar 17, 2023 0.7700 0.7700 0.7700 0.7700 1,083 -0.03(-3.31%)
Mar 16, 2023 0.7972 0.8000 0.7964 0.7964 9,828 +0.02(+2.10%)
Mar 15, 2023 0.8009 0.8998 0.7800 0.7800 9,911 -0.03(-3.54%)
Mar 14, 2023 0.7785 0.8086 0.7701 0.8086 6,198 +0.01(+1.07%)
Mar 13, 2023 0.8300 0.8300 0.7760 0.8000 18,279 -0.02(-2.44%)
Mar 10, 2023 0.8050 0.8200 0.7870 0.8200 4,244 +0.02(+2.76%)
Mar 09, 2023 0.8216 0.8639 0.7868 0.7980 23,962 -0.00(-0.25%)
Mar 08, 2023 0.8300 0.8313 0.7945 0.8000 25,211 -0.04(-4.76%)
Mar 07, 2023 0.9888 0.9888 0.8297 0.8400 2,532 -0.00(-0.12%)
Mar 06, 2023 0.8402 0.8851 0.8402 0.8410 5,931 +0.00(+0.12%)
Mar 03, 2023 0.8400 0.9147 0.8400 0.8400 4,828 -0.05(-5.89%)
Mar 02, 2023 0.8487 0.8926 0.8477 0.8926 2,832 +0.05(+5.63%)
Mar 01, 2023 0.8680 0.8700 0.8450 0.8450 10,515 -0.02(-2.26%)
Feb 28, 2023 0.8667 0.8667 0.8282 0.8645 5,902 -0.01(-1.41%)
Feb 27, 2023 0.8687 0.8769 0.8669 0.8769 1,173 +0.01(+1.35%)
Feb 24, 2023 0.8011 0.8855 0.8011 0.8652 2,762 -0.01(-1.33%)
Feb 23, 2023 0.8690 0.8776 0.8690 0.8769 9,893 -0.10(-10.42%)
Feb 22, 2023 0.8540 0.9900 0.8000 0.9789 11,400 +0.13(+15.16%)
Feb 21, 2023 0.8857 0.8886 0.8500 0.8500 4,958 -0.02(-2.09%)
Feb 17, 2023 0.9698 0.9698 0.8371 0.8681 14,329 -0.03(-3.54%)
Feb 16, 2023 0.8573 0.9696 0.8500 0.9000 25,520 +0.05(+5.88%)
Feb 15, 2023 0.8988 0.9699 0.7936 0.8500 20,603 -0.05(-5.56%)
Feb 14, 2023 0.7780 0.9000 0.7780 0.9000 24,132 +0.12(+15.52%)
Feb 13, 2023 0.7906 0.7906 0.7500 0.7791 10,456 +0.01(+1.18%)
Feb 10, 2023 0.8139 0.8141 0.7700 0.7700 11,369 -0.01(-1.28%)
Feb 09, 2023 0.8334 0.8985 0.7800 0.7800 9,324 -0.05(-5.56%)
Feb 08, 2023 0.8450 0.8450 0.8259 0.8259 5,672 -0.01(-0.65%)
Feb 07, 2023 0.9998 0.9998 0.8300 0.8313 10,438 -0.07(-7.27%)
Feb 06, 2023 0.9200 0.9200 0.8965 0.8965 4,193 -0.03(-3.10%)
Feb 03, 2023 0.8900 0.9899 0.8900 0.9252 4,746 +0.04(+3.96%)
Feb 02, 2023 1.000 1.000 0.8900 0.8900 8,993 -0.10(-10.10%)
Feb 01, 2023 0.9351 0.9900 0.8900 0.9900 5,213 +0.07(+7.61%)
Jan 31, 2023 0.9585 0.9585 0.8831 0.9200 17,126 -0.05(-4.73%)
Jan 30, 2023 0.9645 0.9657 0.9645 0.9657 1,655 +0.07(+7.53%)
Jan 27, 2023 0.9501 0.9501 0.8974 0.8981 773 -0.04(-4.15%)
Jan 26, 2023 0.9900 0.9900 0.9370 0.9370 12,693 +0.00(+0.22%)
Jan 25, 2023 0.8847 0.9665 0.8847 0.9349 20,560 +0.08(+9.47%)
Jan 24, 2023 0.8854 0.9546 0.8500 0.8540 10,589 -0.01(-1.16%)
Jan 23, 2023 0.9292 1.000 0.8640 0.8640 1,806 -0.04(-4.00%)
Jan 20, 2023 0.9800 0.9800 0.8500 0.9000 28,462 +0.08(+9.76%)
Jan 19, 2023 0.8200 0.8200 0.8200 0.8200 1,578 -0.01(-1.20%)
Jan 18, 2023 0.8500 0.9055 0.8200 0.8300 3,999 -0.02(-2.35%)
Jan 17, 2023 0.8564 0.9300 0.8482 0.8500 9,156 -0.03(-3.41%)
Jan 13, 2023 0.8800 0.8800 0.8500 0.8800 19,905 +0.01(+0.77%)
Jan 12, 2023 0.8782 0.9400 0.8500 0.8733 5,494 -0.08(-8.07%)
Jan 11, 2023 0.9800 1.010 0.9344 0.9500 16,894 +0.05(+6.03%)
Jan 10, 2023 1.035 1.035 0.8500 0.8960 17,362 -0.16(-15.15%)
Jan 09, 2023 1.040 1.089 1.030 1.056 9,540 +0.02(+1.54%)
Jan 06, 2023 1.115 1.150 1.040 1.040 4,722 -0.03(-2.88%)
Jan 05, 2023 1.100 1.212 1.050 1.071 7,674 -0.03(-2.65%)
Jan 04, 2023 1.149 1.150 1.100 1.100 5,363 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.