Skip to main content

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0024 0.0024 0.0017 0.0023 1,672,556 -0.00(-4.17%)
Dec 28, 2023 0.0014 0.0032 0.0014 0.0024 7,146,473 +0.00(+60.00%)
Dec 26, 2023 0.0015 0 +0.00(+0.00%)
Dec 22, 2023 0.0016 0.0017 0.0015 0.0015 620,219 +0.00(+7.14%)
Dec 21, 2023 0.0019 0.0019 0.0014 0.0014 1,172,672 -0.00(-22.22%)
Dec 20, 2023 0.0016 0.0018 0.0016 0.0018 192,173 +0.00(+0.00%)
Dec 19, 2023 0.0017 0.0018 0.0013 0.0018 1,004,520 +0.00(+0.00%)
Dec 18, 2023 0.0017 0.0018 0.0017 0.0018 872,038 +0.00(+0.00%)
Dec 15, 2023 0.0019 0.0019 0.0018 0.0018 570,000 +0.00(+0.00%)
Dec 14, 2023 0.0018 0.0018 0.0018 0.0018 73,225 -0.00(-5.26%)
Dec 13, 2023 0.0020 0.0020 0.0018 0.0019 1,262,751 -0.00(-5.00%)
Dec 12, 2023 0.0022 0.0022 0.0011 0.0020 8,743,497 -0.00(-13.04%)
Dec 11, 2023 0.0023 0.0023 0.0023 0.0023 173,063 +0.00(+0.00%)
Dec 08, 2023 0.0024 0.0025 0.0023 0.0023 357,408 -0.00(-4.17%)
Dec 07, 2023 0.0026 0.0027 0.0024 0.0024 1,110,758 -0.00(-7.69%)
Dec 06, 2023 0.0022 0.0027 0.0015 0.0026 4,815,343 -0.00(-3.70%)
Dec 05, 2023 0.0026 0.0027 0.0020 0.0027 838,493 +0.00(+8.00%)
Dec 04, 2023 0.0024 0.0028 0.0021 0.0025 6,018,191 +0.00(+4.17%)
Dec 01, 2023 0.0023 0.0024 0.0021 0.0024 683,103 +0.00(+0.00%)
Nov 30, 2023 0.0023 0.0024 0.0023 0.0024 7,457 +0.00(+4.35%)
Nov 29, 2023 0.0019 0.0024 0.0018 0.0023 7,502,339 +0.00(+27.78%)
Nov 28, 2023 0.0018 0.0020 0.0017 0.0018 977,002 +0.00(+5.88%)
Nov 27, 2023 0.0020 0.0021 0.0017 0.0017 1,355,700 -0.00(-29.17%)
Nov 24, 2023 0.0022 0.0024 0.0022 0.0024 50,000 +0.00(+4.35%)
Nov 22, 2023 0.0021 0.0024 0.0021 0.0023 395,219 +0.00(+0.00%)
Nov 21, 2023 0.0021 0.0023 0.0021 0.0023 365,500 +0.00(+9.52%)
Nov 20, 2023 0.0021 0.0022 0.0020 0.0021 219,000 +0.00(+10.53%)
Nov 17, 2023 0.0020 0.0021 0.0019 0.0019 458,914 +0.00(+5.56%)
Nov 16, 2023 0.0020 0.0021 0.0018 0.0018 116,000 +0.00(+0.00%)
Nov 14, 2023 0.0018 0 -0.00(-14.29%)
Nov 13, 2023 0.0018 0.0027 0.0016 0.0021 5,506,556 +0.00(+16.67%)
Nov 10, 2023 0.0018 0.0018 0.0017 0.0018 341,211 +0.00(+5.88%)
Nov 09, 2023 0.0016 0.0018 0.0014 0.0017 818,405 +0.00(+13.33%)
Nov 08, 2023 0.0016 0.0016 0.0015 0.0015 987,500 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0016 0.0015 0.0015 391,000 -0.00(-6.25%)
Nov 06, 2023 0.0016 0.0016 0.0016 0.0016 7,004 +0.00(+0.00%)
Nov 03, 2023 0.0016 0.0016 0.0016 0.0016 385,625 -0.00(-11.11%)
Nov 02, 2023 0.0018 0.0018 0.0017 0.0018 414,643 +0.00(+12.50%)
Nov 01, 2023 0.0016 0.0016 0.0016 0.0016 185 -0.00(-11.11%)
Oct 31, 2023 0.0018 0.0018 0.0017 0.0018 374,666 -0.00(-5.26%)
Oct 30, 2023 0.0018 0.0019 0.0018 0.0019 264,953 +0.00(+5.56%)
Oct 27, 2023 0.0018 0.0018 0.0018 0.0018 200,200 +0.00(+0.00%)
Oct 26, 2023 0.0017 0.0018 0.0017 0.0018 540,554 +0.00(+0.00%)
Oct 25, 2023 0.0018 0.0018 0.0016 0.0018 384,882 +0.00(+0.00%)
Oct 24, 2023 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+12.50%)
Oct 23, 2023 0.0015 0.0016 0.0015 0.0016 416,300 +0.00(+6.67%)
Oct 20, 2023 0.0013 0.0017 0.0013 0.0015 3,257,465 +0.00(+15.38%)
Oct 19, 2023 0.0012 0.0013 0.0012 0.0013 120,420 +0.00(+8.33%)
Oct 17, 2023 0.0012 0 -0.00(-7.69%)
Oct 13, 2023 0.0013 0 +0.00(+8.33%)
Oct 12, 2023 0.0012 0.0012 0.0012 0.0012 350 -0.00(-7.69%)
Oct 10, 2023 0.0013 0 +0.00(+0.00%)
Oct 09, 2023 0.0014 0.0014 0.0013 0.0013 406,199 -0.00(-13.33%)
Oct 06, 2023 0.0015 0.0015 0.0015 0.0015 50,211 +0.00(+7.14%)
Oct 04, 2023 0.0014 6 -0.00(-6.67%)
Oct 03, 2023 0.0015 0.0015 0.0015 0.0015 287,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.