Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.02 10.41 9.910 10.38 847,346 +0.04(+0.39%)
Dec 29, 2022 9.790 10.40 9.700 10.34 1,033,852 +0.66(+6.82%)
Dec 28, 2022 9.840 9.970 9.660 9.680 984,429 -0.22(-2.22%)
Dec 27, 2022 9.940 10.21 9.710 9.900 1,452,049 -0.20(-1.98%)
Dec 23, 2022 10.11 10.14 9.820 10.10 688,306 -0.02(-0.20%)
Dec 22, 2022 9.850 10.13 9.780 10.12 770,310 +0.05(+0.50%)
Dec 21, 2022 10.16 10.49 10.01 10.07 674,157 -0.12(-1.18%)
Dec 20, 2022 9.860 10.26 9.846 10.19 1,012,321 +0.15(+1.49%)
Dec 19, 2022 10.35 10.35 9.910 10.04 1,750,590 -0.35(-3.37%)
Dec 16, 2022 10.18 10.48 10.17 10.39 1,619,623 +0.11(+1.07%)
Dec 15, 2022 10.39 10.59 10.16 10.28 1,544,825 -0.44(-4.10%)
Dec 14, 2022 10.45 10.90 10.37 10.72 3,323,508 +0.25(+2.39%)
Dec 13, 2022 11.17 11.35 10.35 10.47 4,607,613 -0.03(-0.29%)
Dec 12, 2022 10.02 10.53 10.02 10.50 1,483,734 +0.47(+4.69%)
Dec 09, 2022 10.01 10.19 9.922 10.03 1,508,699 -0.13(-1.28%)
Dec 08, 2022 10.09 10.62 9.970 10.16 2,819,742 +0.12(+1.20%)
Dec 07, 2022 9.930 10.18 9.835 10.04 1,751,480 +0.08(+0.80%)
Dec 06, 2022 10.06 10.19 9.700 9.960 1,373,505 -0.09(-0.90%)
Dec 05, 2022 10.41 10.57 9.830 10.05 1,451,063 -0.46(-4.38%)
Dec 02, 2022 10.34 10.70 10.05 10.51 1,086,424 +0.02(+0.19%)
Dec 01, 2022 10.32 10.74 10.18 10.49 2,326,029 +0.23(+2.24%)
Nov 30, 2022 9.590 10.55 9.490 10.26 2,279,186 +0.61(+6.32%)
Nov 29, 2022 9.830 9.890 9.560 9.650 1,548,039 -0.12(-1.23%)
Nov 28, 2022 9.930 10.15 9.710 9.770 924,926 -0.27(-2.69%)
Nov 25, 2022 10.00 10.06 9.880 10.04 602,360 -0.03(-0.30%)
Nov 23, 2022 9.770 10.19 9.520 10.07 1,413,049 +0.26(+2.65%)
Nov 22, 2022 9.790 9.840 9.460 9.810 1,419,611 +0.02(+0.20%)
Nov 21, 2022 9.910 10.01 9.725 9.790 920,693 -0.28(-2.78%)
Nov 18, 2022 10.58 10.65 9.945 10.07 1,207,881 -0.31(-2.99%)
Nov 17, 2022 10.58 10.76 10.28 10.38 1,183,513 -0.56(-5.12%)
Nov 16, 2022 11.37 11.56 10.93 10.94 1,084,898 -0.62(-5.36%)
Nov 15, 2022 11.50 11.83 11.42 11.56 1,326,914 +0.46(+4.14%)
Nov 14, 2022 11.35 11.45 10.86 11.10 1,663,034 -0.38(-3.31%)
Nov 11, 2022 11.24 11.69 11.01 11.48 2,941,225 +0.32(+2.87%)
Nov 10, 2022 10.72 11.40 10.60 11.16 2,687,080 +1.22(+12.27%)
Nov 09, 2022 10.04 10.20 9.600 9.940 1,604,689 -0.28(-2.74%)
Nov 08, 2022 9.760 10.65 9.359 10.22 2,217,794 +0.46(+4.71%)
Nov 07, 2022 10.07 10.15 9.640 9.760 1,535,665 -0.25(-2.50%)
Nov 04, 2022 11.00 11.00 9.595 10.01 3,757,499 -0.77(-7.14%)
Nov 03, 2022 11.08 12.07 10.77 10.78 2,063,962 -0.46(-4.09%)
Nov 02, 2022 12.22 11.24 11.24 1,998,022 -1.09(-8.84%)
Nov 01, 2022 12.46 12.81 12.12 12.33 1,450,737 +0.36(+3.01%)
Oct 31, 2022 11.60 12.15 11.59 11.97 1,476,322 +0.18(+1.53%)
Oct 28, 2022 11.48 11.84 11.23 11.79 1,628,718 +0.19(+1.64%)
Oct 27, 2022 11.23 12.13 11.23 11.60 2,467,589 +0.43(+3.85%)
Oct 26, 2022 11.23 12.59 11.05 11.17 3,846,361 -0.21(-1.85%)
Oct 25, 2022 11.60 12.69 10.74 11.38 5,937,254 +0.90(+8.59%)
Oct 24, 2022 10.40 10.55 9.650 10.48 2,836,946 -0.10(-0.95%)
Oct 21, 2022 10.37 10.60 9.890 10.58 1,985,748 +0.14(+1.34%)
Oct 20, 2022 10.53 10.99 10.41 10.44 1,769,055 -0.12(-1.14%)
Oct 19, 2022 10.42 10.73 10.34 10.56 1,429,748 -0.04(-0.38%)
Oct 18, 2022 10.51 10.90 10.50 10.60 1,451,532 +0.38(+3.72%)
Oct 17, 2022 10.16 10.73 10.16 10.22 1,064,502 +0.39(+3.97%)
Oct 14, 2022 10.02 10.24 9.580 9.830 1,343,581 -0.07(-0.71%)
Oct 13, 2022 9.450 10.05 9.350 9.900 1,304,953 -0.05(-0.50%)
Oct 12, 2022 10.27 10.27 9.800 9.950 1,071,100 -0.18(-1.78%)
Oct 11, 2022 9.870 10.15 9.320 10.13 1,903,964 +0.15(+1.50%)
Oct 10, 2022 10.49 10.50 9.780 9.980 923,923 -0.53(-5.04%)
Oct 07, 2022 10.73 10.80 10.43 10.51 864,206 -0.53(-4.80%)
Oct 06, 2022 11.10 11.28 10.87 11.04 656,126 -0.11(-0.99%)
Oct 05, 2022 11.01 11.25 10.85 11.15 792,942 -0.14(-1.24%)
Oct 04, 2022 11.20 11.36 11.02 11.29 1,003,158 +0.57(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.