Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1940 0.1940 0.1940 0 -0.01(-4.90%)
Nov 23, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 22, 2021 0.1940 0.2080 0.1940 0.2040 287,500 +0.00(+2.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 17, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Nov 15, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 08, 2021 0.2100 0.2100 0.2100 0 -0.00(-1.87%)
Oct 25, 2021 0.2140 0.2140 0.2140 4 +0.01(+3.38%)
Oct 19, 2021 0.2070 0.2070 0.2070 0 +0.01(+3.50%)
Oct 18, 2021 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+1.27%)
Oct 11, 2021 0.1975 0.1975 0.1975 0 -0.01(-5.95%)
Oct 08, 2021 0.2100 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.