Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.69 16.01 15.68 15.87 0 +0.17(+1.06%)
Nov 29, 2016 15.50 15.73 15.49 15.70 0 +0.21(+1.33%)
Nov 28, 2016 15.52 15.55 15.39 15.49 0 -0.02(-0.13%)
Nov 25, 2016 15.53 15.57 15.50 15.52 0 -0.01(-0.07%)
Nov 24, 2016 15.55 15.56 15.52 15.53 0 -0.02(-0.13%)
Nov 23, 2016 15.43 15.59 15.38 15.55 0 +0.11(+0.72%)
Nov 22, 2016 15.38 15.46 15.37 15.43 0 +0.05(+0.31%)
Nov 21, 2016 15.50 15.56 15.36 15.39 0 -0.10(-0.67%)
Nov 18, 2016 15.50 15.51 15.46 15.49 0 -0.02(-0.10%)
Nov 17, 2016 15.51 15.51 15.51 0 +0.00(+0.01%)
Nov 16, 2016 15.49 15.61 15.46 15.50 0 +0.02(+0.12%)
Nov 15, 2016 15.59 15.66 15.47 15.49 0 -0.11(-0.67%)
Nov 14, 2016 15.35 15.68 15.14 15.59 0 +0.29(+1.92%)
Nov 11, 2016 15.30 15.30 15.30 0 +0.26(+1.75%)
Nov 10, 2016 15.04 15.04 15.04 0 +0.10(+0.65%)
Nov 09, 2016 14.94 14.94 14.94 0 -0.00(-0.03%)
Nov 08, 2016 14.94 14.94 14.94 0 -0.14(-0.91%)
Nov 07, 2016 15.08 15.08 15.08 0 +0.06(+0.40%)
Nov 04, 2016 15.02 15.02 15.02 0 -0.05(-0.34%)
Nov 03, 2016 15.07 15.07 15.07 0 -0.04(-0.27%)
Nov 02, 2016 15.11 15.11 15.11 0 +0.06(+0.39%)
Nov 01, 2016 15.05 15.05 15.05 0 -0.11(-0.71%)
Oct 31, 2016 15.16 15.16 15.16 0 +0.09(+0.59%)
Oct 28, 2016 15.07 15.07 15.07 0 -0.10(-0.66%)
Oct 27, 2016 15.17 15.17 15.17 15.17 0 -0.03(-0.18%)
Oct 26, 2016 15.20 15.20 15.20 15.20 0 -0.02(-0.14%)
Oct 25, 2016 15.22 15.23 15.22 15.22 0 +0.06(+0.40%)
Oct 24, 2016 15.16 15.17 15.16 15.16 0 -0.03(-0.17%)
Oct 23, 2016 15.19 15.19 15.19 15.19 0 +0.01(+0.04%)
Oct 21, 2016 15.18 15.18 15.18 0 +0.01(+0.05%)
Oct 20, 2016 15.17 15.18 15.17 15.18 0 +0.00(+0.02%)
Oct 19, 2016 15.17 15.18 15.17 15.17 0 -0.03(-0.18%)
Oct 18, 2016 15.20 15.20 15.19 15.20 0 -0.01(-0.10%)
Oct 17, 2016 15.22 15.22 15.21 15.21 0 +0.03(+0.22%)
Oct 16, 2016 15.18 15.18 15.18 15.18 0 +0.00(+0.03%)
Oct 14, 2016 15.18 15.18 15.18 0 +0.05(+0.33%)
Oct 13, 2016 15.13 15.13 15.12 15.13 0 +0.06(+0.38%)
Oct 12, 2016 15.07 15.07 15.06 15.07 0 -0.12(-0.77%)
Oct 11, 2016 15.18 15.19 15.18 15.18 0 -0.00(-0.03%)
Oct 10, 2016 15.19 15.19 15.18 15.19 0 +0.05(+0.35%)
Oct 09, 2016 15.14 15.14 15.13 15.14 0 +0.01(+0.04%)
Oct 07, 2016 15.13 15.13 15.13 0 -0.08(-0.51%)
Oct 06, 2016 15.21 15.22 15.20 15.21 0 +0.02(+0.12%)
Oct 05, 2016 15.19 15.19 15.18 15.19 0 +0.03(+0.18%)
Oct 04, 2016 15.16 15.17 15.16 15.16 0 -0.03(-0.22%)
Oct 03, 2016 15.26 15.38 15.16 15.20 0 -0.17(-1.09%)
Sep 30, 2016 15.36 15.37 15.21 15.36 0 +0.00(+0.01%)
Sep 29, 2016 15.36 15.44 15.34 15.36 0 +0.01(+0.04%)
Sep 28, 2016 15.28 15.42 15.25 15.35 0 +0.08(+0.50%)
Sep 27, 2016 15.23 15.29 15.22 15.28 0 +0.05(+0.35%)
Sep 26, 2016 15.23 15.23 15.22 15.23 0 +0.09(+0.58%)
Sep 25, 2016 15.14 15.15 15.14 15.14 0 -0.02(-0.11%)
Sep 23, 2016 15.16 15.16 15.16 0 -0.00(-0.02%)
Sep 22, 2016 15.16 15.16 15.15 15.16 0 +0.01(+0.10%)
Sep 21, 2016 15.14 15.15 15.14 15.14 0 +0.01(+0.05%)
Sep 20, 2016 15.13 15.14 15.13 15.14 0 +0.00(+0.01%)
Sep 19, 2016 15.13 15.14 15.13 15.13 0 -0.02(-0.12%)
Sep 18, 2016 15.15 15.15 15.15 15.15 0 +0.02(+0.16%)
Sep 16, 2016 15.13 15.13 15.13 0 +0.07(+0.46%)
Sep 15, 2016 15.06 15.06 15.05 15.06 0 +0.04(+0.24%)
Sep 14, 2016 15.02 15.03 15.02 15.02 0 +0.04(+0.23%)
Sep 13, 2016 14.99 14.99 14.98 14.99 0 +0.06(+0.40%)
Sep 12, 2016 14.93 14.93 14.93 14.93 0 -0.16(-1.08%)
Sep 11, 2016 15.09 15.09 15.09 15.09 0 -0.00(-0.02%)
Sep 09, 2016 15.09 15.09 15.09 0 +0.04(+0.26%)
Sep 08, 2016 15.05 15.06 15.05 15.05 0 +0.01(+0.07%)
Sep 07, 2016 15.04 15.05 15.04 15.04 0 +0.03(+0.20%)
Sep 06, 2016 15.01 15.02 15.01 15.01 0 +0.02(+0.12%)
Sep 05, 2016 14.99 15.00 14.99 15.00 0 +0.04(+0.28%)
Sep 04, 2016 14.95 14.96 14.95 14.95 0 -0.03(-0.19%)
Sep 02, 2016 14.98 14.98 14.98 0 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.