Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.70 19.70 19.70 4 +0.00(+0.00%)
Oct 30, 2018 19.81 19.81 19.70 19.70 250 -0.30(-1.50%)
Oct 29, 2018 20.00 20.00 20.00 20.00 250 +0.00(+0.00%)
Oct 26, 2018 20.00 20.00 20.00 20.00 300 -2.00(-9.09%)
Oct 25, 2018 22.00 22.00 22.00 12 +0.00(+0.00%)
Oct 22, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 19, 2018 22.00 22.00 22.00 22.00 300 +0.99(+4.71%)
Oct 18, 2018 21.01 21.01 21.01 21.01 220 -0.99(-4.50%)
Oct 16, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 15, 2018 21.99 22.00 20.50 22.00 1,100 +0.00(+0.00%)
Oct 12, 2018 22.00 22.00 22.00 15 +0.00(+0.00%)
Oct 11, 2018 20.00 22.00 20.00 22.00 6,310 +3.00(+15.79%)
Oct 08, 2018 19.00 19.00 19.00 0 -0.50(-2.56%)
Oct 05, 2018 20.00 20.00 19.50 19.50 1,100 -0.50(-2.50%)
Oct 04, 2018 23.00 24.95 20.00 20.00 731 -0.50(-2.44%)
Oct 03, 2018 20.55 20.55 20.50 20.50 2,086 +0.00(+0.00%)
Oct 02, 2018 20.50 21.00 20.50 20.50 1,209 -0.50(-2.38%)
Oct 01, 2018 21.00 21.00 21.00 21.00 125 +0.00(+0.00%)
Sep 28, 2018 21.25 21.25 21.00 21.00 5,100 -2.00(-8.70%)
Sep 27, 2018 23.00 23.00 23.00 3 +0.00(+0.00%)
Sep 25, 2018 23.00 23.00 23.00 0 +1.00(+4.55%)
Sep 24, 2018 21.00 22.00 21.00 22.00 1,300 +1.00(+4.76%)
Sep 21, 2018 21.00 21.00 21.00 20 +0.00(+0.00%)
Sep 17, 2018 21.00 21.00 21.00 0 -0.26(-1.22%)
Sep 14, 2018 21.26 21.26 21.26 10 +0.00(+0.00%)
Sep 13, 2018 22.00 22.00 21.26 21.26 850 -0.74(-3.36%)
Sep 12, 2018 22.00 22.00 22.00 22.00 495 +0.75(+3.53%)
Sep 11, 2018 21.25 21.25 21.25 21.25 100 -1.30(-5.76%)
Sep 07, 2018 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 06, 2018 22.55 22.55 22.55 2 +0.00(+0.00%)
Sep 05, 2018 22.55 22.55 22.55 2 +0.00(+0.00%)
Sep 04, 2018 22.55 22.55 22.55 22.55 355 -0.45(-1.96%)
Aug 30, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 28, 2018 23.00 23.00 23.00 0 +1.00(+4.55%)
Aug 24, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 23, 2018 22.00 22.00 22.00 28 +0.00(+0.00%)
Aug 21, 2018 22.00 22.00 22.00 0 -1.00(-4.35%)
Aug 20, 2018 23.00 23.00 23.00 54 +0.00(+0.00%)
Aug 17, 2018 23.00 23.00 23.00 4 +0.00(+0.00%)
Aug 07, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 03, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 02, 2018 23.00 23.00 23.00 23.00 1,000 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.