Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 25, 2017		1.000	1.000	1.000	52	-0.25(-20.00%)
Oct 23, 2017		1.250	1.250	1.250	0	-0.23(-15.54%)
Oct 06, 2017		1.480	1.480	1.480	0	-0.02(-1.33%)
Oct 05, 2017	1.500	1.500	1.500	1.500	150	+0.40(+36.36%)
Oct 04, 2017	1.100	1.100	1.100	1.100	100	+0.04(+3.63%)
Oct 03, 2017	1.000	1.062	1.000	1.062	1,118	+0.06(+6.15%)
Sep 18, 2017		1.000	1.000	1.000	37	+0.35(+53.85%)
Aug 29, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 28, 2017	0.6500	0.6500	0.6500	0.6500	125	+0.00(+0.00%)
Aug 25, 2017	0.6500	0.6500	0.6500	0.6500	1,200	+0.05(+8.33%)
Aug 23, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 22, 2017	0.6000	0.6000	0.6000	0.6000	138	+0.00(+0.00%)
Aug 18, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 15, 2017		0.6000	0.6000	0.6000	0	-0.20(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.