Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		8.530	8.530	8.530	0	+0.17(+2.03%)
Oct 24, 2016		8.360	8.360	8.360	0	+0.35(+4.37%)
Oct 12, 2016		8.010	8.010	8.010	0	-0.05(-0.62%)
Oct 10, 2016		8.060	8.060	8.060	0	+0.50(+6.61%)
Oct 03, 2016	7.560	7.560	7.560	7.560	0	+0.00(+0.00%)
Sep 30, 2016		7.560	7.560	7.560	0	-0.08(-1.05%)
Sep 29, 2016	7.640	7.640	7.640	7.640	4,635	+1.09(+16.73%)
Sep 28, 2016	6.545	6.545	6.545	6.545	0	+0.00(+0.00%)
Sep 27, 2016	6.545	6.545	6.545	6.545	0	+0.00(+0.00%)
Sep 20, 2016		6.545	6.545	6.545	0	+0.09(+1.47%)
Sep 14, 2016		6.450	6.450	6.450	0	-0.16(-2.42%)
Sep 12, 2016		6.610	6.610	6.610	0	-0.22(-3.22%)
Sep 07, 2016		6.830	6.830	6.830	0	+0.09(+1.34%)
Sep 06, 2016	6.740	6.740	6.740	6.740	1,000	+0.22(+3.37%)
Aug 31, 2016		6.520	6.520	6.520	0	-0.38(-5.51%)
Aug 23, 2016		6.900	6.900	6.900	0	-0.10(-1.43%)
Aug 12, 2016		7.000	7.000	7.000	0	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.