Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.360 3.450 3.300 3.300 17,694 -0.02(-0.60%)
Oct 30, 2014 3.350 3.490 3.300 3.320 6,261 -0.04(-1.19%)
Oct 29, 2014 3.500 3.370 3.360 3.360 5,796 -0.01(-0.30%)
Oct 28, 2014 3.500 3.500 3.360 3.370 5,645 +0.00(+0.00%)
Oct 27, 2014 3.400 3.420 3.420 3.370 71,437 -0.05(-1.46%)
Oct 24, 2014 3.450 3.580 3.390 3.420 5,780 -0.01(-0.29%)
Oct 23, 2014 3.480 3.510 3.400 3.430 4,718 -0.02(-0.58%)
Oct 22, 2014 3.590 3.590 3.440 3.450 3,500 -0.08(-2.27%)
Oct 21, 2014 3.570 3.590 3.470 3.530 7,309 +0.02(+0.57%)
Oct 20, 2014 3.590 3.590 3.460 3.510 5,508 -0.06(-1.68%)
Oct 17, 2014 3.450 3.585 3.370 3.570 5,939 +0.15(+4.39%)
Oct 16, 2014 3.470 3.580 3.370 3.420 9,134 -0.05(-1.44%)
Oct 15, 2014 3.600 3.600 3.470 3.470 5,316 -0.01(-0.29%)
Oct 14, 2014 3.510 3.600 3.460 3.480 6,489 -0.02(-0.57%)
Oct 13, 2014 3.580 3.630 3.500 3.500 7,592 -0.08(-2.23%)
Oct 10, 2014 3.670 3.700 3.580 3.580 4,222 -0.02(-0.56%)
Oct 09, 2014 3.630 3.630 3.630 3.600 3,700 +0.01(+0.28%)
Oct 08, 2014 3.690 3.690 3.590 3.590 3,474 -0.03(-0.83%)
Oct 07, 2014 3.570 3.700 3.570 3.620 3,279 +0.06(+1.69%)
Oct 06, 2014 3.560 3.690 3.560 3.560 4,926 -0.02(-0.56%)
Oct 03, 2014 3.620 3.690 3.510 3.580 6,860 -0.11(-2.98%)
Oct 02, 2014 3.460 3.690 3.460 3.690 6,155 +0.23(+6.65%)
Oct 01, 2014 3.670 3.670 3.420 3.460 15,338 -0.20(-5.46%)
Sep 30, 2014 3.690 3.690 3.630 3.660 6,629 +0.01(+0.27%)
Sep 29, 2014 3.670 3.670 3.620 3.650 982 -0.02(-0.54%)
Sep 26, 2014 3.690 3.700 3.560 3.670 9,123 +0.02(+0.55%)
Sep 25, 2014 3.650 3.690 3.520 3.650 6,985 +0.10(+2.82%)
Sep 24, 2014 3.680 3.680 3.460 3.550 6,650 +0.04(+1.14%)
Sep 23, 2014 3.510 3.590 3.480 3.510 10,538 +0.01(+0.29%)
Sep 22, 2014 3.590 3.600 3.500 3.500 10,193 -0.07(-1.96%)
Sep 19, 2014 3.650 3.690 3.600 3.570 19,832 -0.05(-1.38%)
Sep 18, 2014 3.630 3.700 3.610 3.620 8,204 -0.03(-0.82%)
Sep 17, 2014 3.640 3.710 3.610 3.650 12,379 +0.05(+1.39%)
Sep 16, 2014 3.630 3.650 3.600 3.600 4,994 -0.02(-0.55%)
Sep 15, 2014 3.600 3.690 3.600 3.620 7,121 +0.00(+0.00%)
Sep 12, 2014 3.690 3.700 3.620 3.620 8,112 -0.04(-1.09%)
Sep 11, 2014 3.690 3.760 3.630 3.660 10,022 -0.04(-1.08%)
Sep 10, 2014 3.660 3.770 3.600 3.700 20,871 +0.00(+0.00%)
Sep 09, 2014 3.760 3.790 3.610 3.700 12,026 -0.03(-0.80%)
Sep 08, 2014 3.690 3.800 3.620 3.730 8,219 +0.08(+2.19%)
Sep 05, 2014 3.700 3.769 3.600 3.650 6,333 -0.02(-0.54%)
Sep 04, 2014 3.780 3.820 3.650 3.670 11,354 -0.06(-1.61%)
Sep 03, 2014 3.880 3.880 3.620 3.730 34,678 +0.13(+3.61%)
Sep 02, 2014 3.460 3.590 3.370 3.600 40,694 +0.28(+8.43%)
Aug 29, 2014 3.210 3.320 3.320 3.320 10,600 +0.03(+0.91%)
Aug 28, 2014 3.280 3.310 3.220 3.290 31,828 +0.02(+0.61%)
Aug 27, 2014 3.410 3.410 3.270 3.270 11,936 -0.02(-0.61%)
Aug 26, 2014 3.490 3.490 3.290 3.290 24,662 -0.05(-1.50%)
Aug 25, 2014 3.400 3.560 3.310 3.340 20,386 -0.08(-2.34%)
Aug 22, 2014 3.540 3.565 3.400 3.420 7,414 -0.01(-0.29%)
Aug 21, 2014 3.420 3.540 3.420 3.430 7,612 -0.12(-3.38%)
Aug 20, 2014 3.540 3.700 3.500 3.550 13,306 -0.13(-3.53%)
Aug 19, 2014 3.650 3.760 3.650 3.680 14,149 +0.02(+0.55%)
Aug 18, 2014 3.670 3.700 3.640 3.660 11,303 +0.00(+0.00%)
Aug 15, 2014 3.560 3.685 3.560 3.660 5,255 +0.03(+0.83%)
Aug 14, 2014 3.680 3.700 3.600 3.630 9,471 +0.01(+0.28%)
Aug 13, 2014 3.600 3.700 3.560 3.620 10,247 +0.01(+0.28%)
Aug 12, 2014 3.620 3.700 3.610 3.610 14,165 -0.05(-1.37%)
Aug 11, 2014 3.640 3.730 3.640 3.660 7,268 -0.02(-0.54%)
Aug 08, 2014 3.660 3.710 3.640 3.680 9,292 +0.06(+1.66%)
Aug 07, 2014 3.580 3.720 3.580 3.620 11,335 -0.01(-0.28%)
Aug 06, 2014 3.550 3.660 3.520 3.630 12,843 +0.05(+1.40%)
Aug 05, 2014 3.600 3.670 3.520 3.580 12,901 +0.04(+1.13%)
Aug 04, 2014 3.650 3.730 3.480 3.540 56,269 -0.10(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.