Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.926 0 +0.04(+0.78%)
Oct 30, 2023 4.888 0 +0.04(+0.89%)
Oct 27, 2023 4.845 0 -0.00(-0.08%)
Oct 26, 2023 4.849 0 -0.11(-2.26%)
Oct 25, 2023 4.961 0 +0.14(+2.95%)
Oct 24, 2023 4.819 0 -0.03(-0.60%)
Oct 23, 2023 4.848 0 -0.07(-1.34%)
Oct 20, 2023 4.914 0 -0.08(-1.52%)
Oct 19, 2023 4.990 0 +0.08(+1.61%)
Oct 18, 2023 4.911 0 +0.07(+1.55%)
Oct 17, 2023 4.836 0 +0.14(+2.89%)
Oct 16, 2023 4.700 0 +0.08(+1.80%)
Oct 13, 2023 4.617 0 -0.08(-1.70%)
Oct 12, 2023 4.697 0 +0.14(+3.05%)
Oct 11, 2023 4.558 0 -0.10(-2.13%)
Oct 10, 2023 4.657 0 -0.14(-2.88%)
Oct 06, 2023 4.795 0 +0.07(+1.57%)
Oct 05, 2023 4.721 0 -0.01(-0.30%)
Oct 04, 2023 4.735 0 -0.06(-1.25%)
Oct 03, 2023 4.795 0 +0.11(+2.35%)
Oct 02, 2023 4.685 0 +0.11(+2.31%)
Sep 29, 2023 4.579 0 +0.00(+0.00%)
Sep 28, 2023 4.579 0 -0.03(-0.61%)
Sep 27, 2023 4.607 0 +0.06(+1.25%)
Sep 26, 2023 4.550 0 +0.02(+0.42%)
Sep 25, 2023 4.531 0 +0.09(+2.10%)
Sep 22, 2023 4.438 0 -0.06(-1.25%)
Sep 21, 2023 4.494 0 +0.09(+2.16%)
Sep 20, 2023 4.399 0 +0.03(+0.78%)
Sep 19, 2023 4.365 0 +0.06(+1.44%)
Sep 18, 2023 4.303 0 -0.03(-0.76%)
Sep 15, 2023 4.336 0 +0.05(+1.17%)
Sep 14, 2023 4.286 0 +0.03(+0.75%)
Sep 13, 2023 4.254 0 -0.03(-0.61%)
Sep 12, 2023 4.280 0 -0.01(-0.33%)
Sep 11, 2023 4.294 0 +0.03(+0.80%)
Sep 08, 2023 4.260 0 +0.01(+0.24%)
Sep 07, 2023 4.250 0 -0.05(-1.07%)
Sep 06, 2023 4.296 0 +0.03(+0.70%)
Sep 05, 2023 4.266 0 +0.08(+2.03%)
Sep 03, 2023 4.181 0 +0.00(+0.00%)
Sep 02, 2023 4.181 0 +0.00(+0.00%)
Sep 01, 2023 4.181 0 +0.08(+1.83%)
Aug 31, 2023 4.106 0 -0.01(-0.15%)
Aug 30, 2023 4.112 0 -0.01(-0.19%)
Aug 29, 2023 4.120 0 -0.09(-2.04%)
Aug 28, 2023 4.206 0 -0.03(-0.73%)
Aug 27, 2023 4.237 0 +0.01(+0.14%)
Aug 25, 2023 4.231 0 -0.01(-0.24%)
Aug 24, 2023 4.241 0 +0.04(+1.07%)
Aug 23, 2023 4.196 0 -0.14(-3.14%)
Aug 22, 2023 4.332 0 -0.01(-0.23%)
Aug 21, 2023 4.342 0 +0.09(+2.14%)
Aug 18, 2023 4.251 0 -0.03(-0.77%)
Aug 17, 2023 4.284 0 +0.03(+0.61%)
Aug 16, 2023 4.258 0 +0.04(+0.92%)
Aug 15, 2023 4.219 0 +0.02(+0.43%)
Aug 14, 2023 4.201 0 +0.04(+1.03%)
Aug 11, 2023 4.158 0 +0.05(+1.24%)
Aug 10, 2023 4.107 0 +0.09(+2.27%)
Aug 09, 2023 4.016 0 -0.01(-0.30%)
Aug 08, 2023 4.028 0 -0.07(-1.68%)
Aug 07, 2023 4.097 0 +0.06(+1.36%)
Aug 04, 2023 4.042 0 -0.14(-3.28%)
Aug 03, 2023 4.179 0 +0.09(+2.18%)
Aug 02, 2023 4.090 0 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.