Skip to main content

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0018 0.0018 0.0017 0.0018 374,666 -0.00(-5.26%)
Oct 30, 2023 0.0018 0.0019 0.0018 0.0019 264,953 +0.00(+5.56%)
Oct 27, 2023 0.0018 0.0018 0.0018 0.0018 200,200 +0.00(+0.00%)
Oct 26, 2023 0.0017 0.0018 0.0017 0.0018 540,554 +0.00(+0.00%)
Oct 25, 2023 0.0018 0.0018 0.0016 0.0018 384,882 +0.00(+0.00%)
Oct 24, 2023 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+12.50%)
Oct 23, 2023 0.0015 0.0016 0.0015 0.0016 416,300 +0.00(+6.67%)
Oct 20, 2023 0.0013 0.0017 0.0013 0.0015 3,257,465 +0.00(+15.38%)
Oct 19, 2023 0.0012 0.0013 0.0012 0.0013 120,420 +0.00(+8.33%)
Oct 17, 2023 0.0012 0 -0.00(-7.69%)
Oct 13, 2023 0.0013 0 +0.00(+8.33%)
Oct 12, 2023 0.0012 0.0012 0.0012 0.0012 350 -0.00(-7.69%)
Oct 10, 2023 0.0013 0 +0.00(+0.00%)
Oct 09, 2023 0.0014 0.0014 0.0013 0.0013 406,199 -0.00(-13.33%)
Oct 06, 2023 0.0015 0.0015 0.0015 0.0015 50,211 +0.00(+7.14%)
Oct 04, 2023 0.0014 6 -0.00(-6.67%)
Oct 03, 2023 0.0015 0.0015 0.0015 0.0015 287,142 +0.00(+0.00%)
Oct 02, 2023 0.0015 0.0015 0.0014 0.0015 1,924,898 +0.00(+0.00%)
Sep 29, 2023 0.0015 0.0015 0.0015 0.0015 200,200 +0.00(+0.00%)
Sep 28, 2023 0.0016 0.0016 0.0015 0.0015 95,000 -0.00(-11.76%)
Sep 27, 2023 0.0015 0.0017 0.0015 0.0017 435,016 +0.00(+6.25%)
Sep 26, 2023 0.0015 0.0016 0.0014 0.0016 1,304,483 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0016 0.0015 0.0016 2,923,285 +0.00(+6.67%)
Sep 22, 2023 0.0015 0.0015 0.0015 0.0015 10,001 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 137,501 +0.00(+7.14%)
Sep 20, 2023 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 131 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0014 0.0014 0.0014 3,000 -0.00(-6.67%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 951 +0.00(+0.00%)
Sep 14, 2023 0.0015 0.0015 0.0014 0.0015 1,037,156 +0.00(+0.00%)
Sep 13, 2023 0.0015 0.0015 0.0015 0.0015 420,950 -0.00(-16.67%)
Sep 12, 2023 0.0013 0.0018 0.0013 0.0018 1,969,563 +0.00(+28.57%)
Sep 11, 2023 0.0013 0.0014 0.0013 0.0014 262,750 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0014 0.0013 0.0014 244,068 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0014 0.0013 0.0014 842,522 +0.00(+7.69%)
Sep 06, 2023 0.0015 0.0015 0.0013 0.0013 250,088 -0.00(-13.33%)
Sep 05, 2023 0.0014 0.0015 0.0014 0.0015 20,872 +0.00(+0.00%)
Sep 01, 2023 0.0014 0.0015 0.0013 0.0015 673,725 +0.00(+0.00%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0015 967,333 +0.00(+7.14%)
Aug 29, 2023 0.0014 0 -0.00(-6.67%)
Aug 28, 2023 0.0015 0.0015 0.0014 0.0015 160,003 -0.00(-6.25%)
Aug 25, 2023 0.0014 0.0016 0.0014 0.0016 152,015 +0.00(+0.00%)
Aug 24, 2023 0.0016 0.0016 0.0016 0.0016 13,126 +0.00(+6.67%)
Aug 23, 2023 0.0016 0.0016 0.0015 0.0015 210,000 -0.00(-11.76%)
Aug 22, 2023 0.0016 0.0017 0.0016 0.0017 144,877 +0.00(+6.25%)
Aug 21, 2023 0.0015 0.0017 0.0015 0.0016 618,993 +0.00(+6.67%)
Aug 18, 2023 0.0014 0.0016 0.0014 0.0015 1,357,007 +0.00(+0.00%)
Aug 17, 2023 0.0015 0.0015 0.0015 0.0015 40,666 +0.00(+0.00%)
Aug 16, 2023 0.0018 0.0018 0.0015 0.0015 1,522,182 -0.00(-16.67%)
Aug 15, 2023 0.0013 0.0020 0.0013 0.0018 765,679 +0.00(+28.57%)
Aug 14, 2023 0.0016 0.0016 0.0013 0.0014 2,032,073 -0.00(-12.50%)
Aug 11, 2023 0.0015 0.0018 0.0015 0.0016 315,590 +0.00(+0.00%)
Aug 10, 2023 0.0016 0.0018 0.0014 0.0016 1,579,771 -0.00(-20.00%)
Aug 09, 2023 0.0020 0.0024 0.0020 0.0020 2,412,500 +0.00(+11.11%)
Aug 08, 2023 0.0013 0.0020 0.0013 0.0018 3,196,679 +0.00(+28.57%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0014 349,001 -0.00(-12.50%)
Aug 04, 2023 0.0015 0.0016 0.0015 0.0016 875,000 +0.00(+0.00%)
Aug 03, 2023 0.0015 0.0016 0.0015 0.0016 389,268 +0.00(+6.67%)
Aug 02, 2023 0.0014 0.0015 0.0013 0.0015 303,850 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.