Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.1867 +0.0067 (+3.72%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9585 0.9585 0.8831 0.9200 17,126 -0.05(-4.73%)
Jan 30, 2023 0.9645 0.9657 0.9645 0.9657 1,655 +0.07(+7.53%)
Jan 27, 2023 0.9501 0.9501 0.8974 0.8981 773 -0.04(-4.15%)
Jan 26, 2023 0.9900 0.9900 0.9370 0.9370 12,693 +0.00(+0.22%)
Jan 25, 2023 0.8847 0.9665 0.8847 0.9349 20,560 +0.08(+9.47%)
Jan 24, 2023 0.8854 0.9546 0.8500 0.8540 10,589 -0.01(-1.16%)
Jan 23, 2023 0.9292 1.000 0.8640 0.8640 1,806 -0.04(-4.00%)
Jan 20, 2023 0.9800 0.9800 0.8500 0.9000 28,462 +0.08(+9.76%)
Jan 19, 2023 0.8200 0.8200 0.8200 0.8200 1,578 -0.01(-1.20%)
Jan 18, 2023 0.8500 0.9055 0.8200 0.8300 3,999 -0.02(-2.35%)
Jan 17, 2023 0.8564 0.9300 0.8482 0.8500 9,156 -0.03(-3.41%)
Jan 13, 2023 0.8800 0.8800 0.8500 0.8800 19,905 +0.01(+0.77%)
Jan 12, 2023 0.8782 0.9400 0.8500 0.8733 5,494 -0.08(-8.07%)
Jan 11, 2023 0.9800 1.010 0.9344 0.9500 16,894 +0.05(+6.03%)
Jan 10, 2023 1.035 1.035 0.8500 0.8960 17,362 -0.16(-15.15%)
Jan 09, 2023 1.040 1.089 1.030 1.056 9,540 +0.02(+1.54%)
Jan 06, 2023 1.115 1.150 1.040 1.040 4,722 -0.03(-2.88%)
Jan 05, 2023 1.100 1.212 1.050 1.071 7,674 -0.03(-2.65%)
Jan 04, 2023 1.149 1.150 1.100 1.100 5,363 -0.02(-1.79%)
Jan 03, 2023 1.110 1.254 1.110 1.120 4,404 +0.02(+1.82%)
Dec 30, 2022 1.145 1.300 1.100 1.100 10,624 -0.06(-5.50%)
Dec 29, 2022 1.105 1.164 1.105 1.164 10,563 +0.10(+9.13%)
Dec 28, 2022 1.265 1.265 1.020 1.067 4,943 -0.02(-2.15%)
Dec 27, 2022 1.100 1.180 1.000 1.090 9,351 -0.01(-0.91%)
Dec 23, 2022 1.194 1.230 1.100 1.100 7,752 -0.11(-9.09%)
Dec 22, 2022 1.250 1.260 1.180 1.210 6,216 -0.05(-3.97%)
Dec 21, 2022 1.300 1.310 1.260 1.260 4,819 -0.05(-3.82%)
Dec 20, 2022 1.284 1.310 1.250 1.310 7,266 -0.12(-8.39%)
Dec 19, 2022 1.428 1.466 1.339 1.430 12,919 +0.02(+1.63%)
Dec 16, 2022 1.407 1.442 1.400 1.407 4,705 -0.02(-1.70%)
Dec 15, 2022 1.180 1.431 1.180 1.431 12,476 +0.03(+2.42%)
Dec 14, 2022 1.410 1.410 1.356 1.398 9,719 -0.07(-4.54%)
Dec 13, 2022 1.410 1.500 1.410 1.464 3,818 +0.01(+0.97%)
Dec 12, 2022 1.370 1.470 1.300 1.450 12,565 +0.00(+0.00%)
Dec 09, 2022 1.456 1.468 1.422 1.450 5,312 +0.00(+0.00%)
Dec 08, 2022 1.435 1.480 1.430 1.450 6,742 +0.06(+4.31%)
Dec 07, 2022 1.470 1.470 1.390 1.390 1,846 -0.07(-5.09%)
Dec 06, 2022 1.436 1.600 1.436 1.465 6,936 +0.01(+1.01%)
Dec 05, 2022 1.600 1.625 1.450 1.450 4,083 -0.19(-11.59%)
Dec 02, 2022 1.470 1.640 1.450 1.640 14,294 -0.01(-0.61%)
Dec 01, 2022 1.500 1.650 1.470 1.650 4,185 +0.17(+11.49%)
Nov 30, 2022 1.500 1.650 1.470 1.480 7,205 +0.01(+0.68%)
Nov 29, 2022 1.436 1.650 1.436 1.470 5,398 -0.11(-6.96%)
Nov 28, 2022 1.550 1.600 1.438 1.580 11,830 -0.00(-0.21%)
Nov 25, 2022 1.565 1.617 1.453 1.583 2,851 -0.07(-4.04%)
Nov 23, 2022 1.484 1.650 1.450 1.650 16,363 +0.16(+10.74%)
Nov 22, 2022 1.530 1.550 1.446 1.490 19,013 -0.06(-4.07%)
Nov 21, 2022 1.500 1.631 1.500 1.553 9,822 -0.05(-3.24%)
Nov 18, 2022 1.550 1.605 1.510 1.605 6,267 +0.11(+7.01%)
Nov 17, 2022 1.580 1.580 1.490 1.500 8,096 -0.08(-5.09%)
Nov 16, 2022 1.500 1.641 1.470 1.581 14,554 +0.08(+5.36%)
Nov 15, 2022 1.605 1.690 1.480 1.500 16,463 -0.19(-11.24%)
Nov 14, 2022 1.700 1.700 1.500 1.690 8,789 +0.17(+11.18%)
Nov 11, 2022 1.750 1.750 1.470 1.520 9,620 +0.04(+2.70%)
Nov 10, 2022 1.650 1.656 1.450 1.480 16,902 +0.06(+4.23%)
Nov 09, 2022 2.000 2.000 1.420 1.420 44,866 -0.33(-18.86%)
Nov 08, 2022 1.678 1.870 1.650 1.750 61,188 +0.24(+15.89%)
Nov 07, 2022 1.250 2.230 1.250 1.510 42,205 +0.26(+20.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.