Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 30, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 29, 2007 21.40 22.45 21.40 21.40 600 -1.00(-4.46%)
Jan 26, 2007 22.40 22.40 22.40 22.40 500 -0.30(-1.32%)
Jan 25, 2007 22.70 22.70 22.70 22.70 200 +0.55(+2.48%)
Jan 24, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Jan 23, 2007 22.15 22.25 22.00 22.15 1,100 +0.15(+0.68%)
Jan 22, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 19, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 18, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 17, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 16, 2007 22.00 22.00 22.00 22.00 740 +0.35(+1.62%)
Jan 12, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jan 11, 2007 21.65 21.65 21.65 21.65 330 +0.15(+0.70%)
Jan 10, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 09, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 08, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 05, 2007 21.50 21.50 21.50 21.50 1,100 -2.25(-9.47%)
Jan 04, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jan 03, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 29, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 28, 2006 23.75 23.75 23.75 23.75 300 +0.00(+0.00%)
Dec 27, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 26, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 22, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 21, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 20, 2006 23.75 23.75 23.75 23.75 800 -0.05(-0.21%)
Dec 19, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Dec 18, 2006 23.80 23.80 23.80 23.80 200 -0.20(-0.83%)
Dec 15, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 14, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 13, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 12, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 11, 2006 24.00 24.00 24.00 24.00 1,000 +0.00(+0.00%)
Dec 08, 2006 24.00 24.70 24.00 24.00 6,488 -1.50(-5.88%)
Dec 07, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 06, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 05, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 04, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 01, 2006 25.50 25.50 25.50 25.50 1,950 +0.75(+3.03%)
Nov 30, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 29, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 28, 2006 24.75 24.75 24.75 24.75 875 -0.85(-3.32%)
Nov 27, 2006 25.60 25.60 25.60 25.60 500 +2.40(+10.34%)
Nov 24, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 22, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 21, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 20, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 17, 2006 23.20 23.20 23.10 23.20 3,115 -1.40(-5.69%)
Nov 16, 2006 24.60 24.60 24.60 24.60 200 -1.95(-7.34%)
Nov 15, 2006 26.55 26.55 26.55 26.55 142 -1.60(-5.68%)
Nov 14, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 13, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 10, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 09, 2006 28.15 28.15 28.15 28.15 100 -0.85(-2.93%)
Nov 08, 2006 29.00 29.00 29.00 29.00 3,973 +1.00(+3.57%)
Nov 07, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 06, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 03, 2006 28.00 28.00 28.00 28.00 1,600 -0.20(-0.71%)
Nov 02, 2006 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.