Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 160.77 165.04 156.23 158.41 3,217,398 -3.61(-2.23%)
Jan 28, 2021 166.17 166.68 159.60 162.03 1,751,086 -2.42(-1.47%)
Jan 27, 2021 165.81 166.15 157.15 164.44 2,985,136 -6.36(-3.72%)
Jan 26, 2021 173.18 174.16 168.12 170.80 1,443,829 -1.50(-0.87%)
Jan 25, 2021 169.46 174.81 167.59 172.30 1,409,041 +3.13(+1.85%)
Jan 22, 2021 168.72 170.31 166.70 169.18 2,089,039 -2.63(-1.53%)
Jan 21, 2021 176.76 177.24 169.87 171.80 1,356,749 -3.68(-2.10%)
Jan 20, 2021 182.62 183.43 174.70 175.49 1,441,862 -4.93(-2.73%)
Jan 19, 2021 176.28 180.78 173.73 180.41 1,560,854 +4.98(+2.84%)
Jan 15, 2021 175.30 178.98 173.10 175.44 1,228,677 -2.17(-1.22%)
Jan 14, 2021 175.79 179.28 175.79 177.61 1,065,103 +2.39(+1.36%)
Jan 13, 2021 178.12 178.21 173.36 175.22 1,521,024 -2.51(-1.41%)
Jan 12, 2021 172.66 178.36 171.89 177.74 1,699,607 +5.07(+2.94%)
Jan 11, 2021 174.13 175.30 168.89 172.66 3,018,774 -6.63(-3.70%)
Jan 08, 2021 179.67 182.05 174.00 179.29 1,703,781 +0.10(+0.05%)
Jan 07, 2021 178.69 182.36 175.84 179.20 3,025,619 +8.67(+5.08%)
Jan 06, 2021 161.18 173.93 161.18 170.53 3,422,276 +11.85(+7.47%)
Jan 05, 2021 148.68 162.43 148.68 158.68 2,696,980 +10.03(+6.75%)
Jan 04, 2021 148.91 152.67 146.37 148.65 2,976,444 +4.98(+3.46%)
Dec 31, 2020 143.67 143.67 143.67 1,069,024 -1.72(-1.19%)
Dec 30, 2020 144.30 147.67 143.90 145.39 1,069,024 +2.99(+2.10%)
Dec 29, 2020 145.58 146.00 140.96 142.40 1,142,588 -3.41(-2.34%)
Dec 28, 2020 147.44 149.47 145.69 145.81 1,260,246 +0.08(+0.05%)
Dec 24, 2020 145.99 146.44 144.41 145.73 500,465 -0.26(-0.18%)
Dec 23, 2020 143.99 148.83 143.41 146.00 1,764,173 +3.55(+2.49%)
Dec 22, 2020 139.69 144.13 138.93 142.45 1,328,863 +4.14(+2.99%)
Dec 21, 2020 132.24 138.47 131.88 138.31 1,212,530 +3.04(+2.25%)
Dec 18, 2020 133.91 135.65 133.47 135.27 2,513,316 +1.38(+1.03%)
Dec 17, 2020 133.66 134.37 130.65 133.89 1,157,929 +1.66(+1.25%)
Dec 16, 2020 135.07 136.34 131.99 132.24 933,146 -2.10(-1.57%)
Dec 15, 2020 133.20 134.61 131.49 134.34 1,245,848 +3.28(+2.50%)
Dec 14, 2020 136.89 137.32 130.75 131.06 1,424,039 -3.97(-2.94%)
Dec 11, 2020 136.49 138.23 133.04 135.03 988,199 -2.71(-1.97%)
Dec 10, 2020 137.32 139.95 136.55 137.74 1,132,426 -0.72(-0.52%)
Dec 09, 2020 139.95 141.91 136.59 138.45 1,487,142 -1.36(-0.97%)
Dec 08, 2020 135.21 139.98 134.23 139.81 919,065 +3.84(+2.82%)
Dec 07, 2020 135.43 136.99 134.13 135.98 1,155,039 +0.76(+0.56%)
Dec 04, 2020 128.70 135.23 128.41 135.22 1,192,263 +7.28(+5.69%)
Dec 03, 2020 131.43 132.31 127.00 127.94 2,027,057 -3.43(-2.61%)
Dec 02, 2020 130.95 132.09 128.36 131.36 1,622,758 -0.61(-0.46%)
Dec 01, 2020 133.55 134.22 130.95 131.97 1,770,704 -0.09(-0.07%)
Nov 30, 2020 133.31 133.55 130.31 132.06 1,128,521 -1.64(-1.23%)
Nov 27, 2020 132.50 134.22 132.34 133.70 547,020 +2.85(+2.17%)
Nov 25, 2020 131.31 132.50 129.41 130.86 1,159,522 -2.46(-1.84%)
Nov 24, 2020 131.77 133.75 130.43 133.31 1,470,464 +3.11(+2.39%)
Nov 23, 2020 125.58 130.89 125.32 130.21 1,448,090 +5.99(+4.82%)
Nov 20, 2020 122.38 124.81 121.89 124.22 770,749 +2.03(+1.66%)
Nov 19, 2020 122.39 122.86 118.93 122.19 1,171,552 -0.72(-0.58%)
Nov 18, 2020 124.27 126.47 122.89 122.90 896,574 -1.37(-1.10%)
Nov 17, 2020 123.86 124.90 120.83 124.27 1,960,835 -0.94(-0.75%)
Nov 16, 2020 119.47 125.44 119.47 125.22 1,571,236 +6.26(+5.26%)
Nov 13, 2020 115.50 119.44 114.30 118.96 1,045,238 +3.73(+3.24%)
Nov 12, 2020 114.12 117.22 113.29 115.23 864,058 +0.07(+0.06%)
Nov 11, 2020 114.11 116.53 113.15 115.16 908,013 +0.62(+0.54%)
Nov 10, 2020 112.67 114.90 109.82 114.54 1,281,044 +1.17(+1.03%)
Nov 09, 2020 112.67 117.34 111.50 113.38 2,201,660 +4.38(+4.02%)
Nov 06, 2020 101.82 110.07 99.85 109.00 2,686,401 +6.53(+6.37%)
Nov 05, 2020 93.29 103.27 90.33 102.47 3,327,087 +11.72(+12.92%)
Nov 04, 2020 94.72 94.72 90.42 90.75 1,705,948 -4.07(-4.29%)
Nov 03, 2020 93.97 95.46 93.57 94.81 1,000,091 +0.76(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.