Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2023 0.0200 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 114,070 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0225 0.0250 102,000 +0.00(+11.11%)
Jul 11, 2023 0.0250 0.0250 0.0225 0.0225 27,000 +0.00(+12.50%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 657,633 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 200,615 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0200 0.0250 196,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 135,001 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 40,400 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 1,847,144 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0250 334,700 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 261,566 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0200 0.0250 290,301 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0200 0.0250 363,300 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 439,215 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 98,600 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0250 0.0250 244,000 -0.00(-16.67%)
Jun 09, 2023 0.0250 0.0300 0.0250 0.0300 184,889 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0300 0.0250 0.0300 153,907 +0.00(+20.00%)
Jun 07, 2023 0.0300 0.0300 0.0250 0.0250 211,278 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 179,000 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0250 0.0250 189,000 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 25,333 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 305,925 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 59,300 +0.00(+0.00%)
May 29, 2023 0.0250 0.0300 0.0250 0.0250 300,999 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 509,287 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0200 0.0250 304,360 -0.00(-16.67%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 162,591 +0.00(+20.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 468,700 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 494,868 -0.00(-16.67%)
May 17, 2023 0.0250 0.0300 0.0250 0.0300 495,025 +0.00(+20.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 137,500 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 80,050 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 176,000 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0250 0.0250 100,500 +0.00(+0.00%)
May 10, 2023 0.0250 0.0300 0.0250 0.0250 270,700 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 388,560 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0200 0.0250 609,360 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 2,940,400 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 263,295 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.