Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.1867 +0.0067 (+3.72%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0.2800 0.2576 0.2576 7,159 -0.02(-8.00%)
Mar 27, 2024 0.2500 0.2800 0.2500 0.2800 36,441 +0.01(+4.44%)
Mar 26, 2024 0.3340 0.3340 0.2650 0.2681 4,337 -0.02(-7.36%)
Mar 25, 2024 0.3078 0.3078 0.2500 0.2894 16,989 +0.00(+0.21%)
Mar 22, 2024 0.2956 0.2956 0.2888 0.2888 2,341 -0.02(-5.22%)
Mar 20, 2024 0.3047 231 -0.05(-13.12%)
Mar 19, 2024 0.2800 0.3507 0.2756 0.3507 7,792 +0.03(+9.59%)
Mar 18, 2024 0.3500 0.3650 0.2236 0.3200 54,159 -0.02(-5.88%)
Mar 15, 2024 0.3317 0.3400 0.3130 0.3400 10,771 +0.01(+3.91%)
Mar 14, 2024 0.3900 0.3900 0.3229 0.3272 45,457 -0.06(-16.10%)
Mar 13, 2024 0.3300 0.3900 0.3300 0.3900 5,599 +0.05(+14.71%)
Mar 12, 2024 0.3506 0.3977 0.3400 0.3400 11,647 -0.05(-12.82%)
Mar 11, 2024 0.3709 0.3977 0.3403 0.3900 28,602 +0.01(+2.39%)
Mar 08, 2024 0.3809 0.4095 0.3800 0.3809 22,808 -0.02(-5.69%)
Mar 07, 2024 0.3691 0.4056 0.3500 0.4039 24,867 +0.04(+10.69%)
Mar 06, 2024 0.3611 0.4100 0.3611 0.3649 25,657 -0.05(-12.07%)
Mar 05, 2024 0.4320 0.4556 0.3800 0.4150 8,138 -0.03(-5.68%)
Mar 04, 2024 0.3900 0.4556 0.3825 0.4400 51,104 +0.05(+12.82%)
Mar 01, 2024 0.3780 0.3900 0.3641 0.3900 39,523 +0.03(+9.15%)
Feb 29, 2024 0.3900 0.3900 0.3500 0.3573 8,545 -0.03(-8.38%)
Feb 28, 2024 0.3990 0.3990 0.3360 0.3900 1,892 -0.00(-0.64%)
Feb 27, 2024 0.3600 0.3925 0.3377 0.3925 25,233 +0.03(+8.58%)
Feb 26, 2024 0.3479 0.3800 0.3479 0.3615 8,912 -0.01(-3.60%)
Feb 23, 2024 0.3230 0.3900 0.3230 0.3750 29,475 +0.01(+2.74%)
Feb 22, 2024 0.3400 0.4145 0.3400 0.3650 8,543 +0.02(+7.35%)
Feb 21, 2024 0.4334 0.4334 0.3400 0.3400 9,819 -0.08(-19.45%)
Feb 20, 2024 0.4541 0.4541 0.3800 0.4221 15,620 -0.01(-1.40%)
Feb 16, 2024 0.3780 0.4600 0.3780 0.4281 47,020 +0.04(+9.77%)
Feb 15, 2024 0.4005 0.4200 0.3750 0.3900 52,281 +0.00(+0.00%)
Feb 14, 2024 0.3501 0.3900 0.3500 0.3900 24,997 +0.00(+1.27%)
Feb 13, 2024 0.3900 0.4200 0.3783 0.3851 17,512 +0.01(+2.69%)
Feb 12, 2024 0.3855 0.4100 0.3600 0.3750 24,200 -0.08(-16.67%)
Feb 09, 2024 0.3600 0.4500 0.3600 0.4500 14,176 +0.11(+32.35%)
Feb 08, 2024 0.4504 0.4504 0.3400 0.3400 6,148 -0.05(-12.82%)
Feb 07, 2024 0.4300 0.4504 0.3900 0.3900 26,320 -0.02(-4.88%)
Feb 06, 2024 0.3780 0.4101 0.3520 0.4100 27,954 +0.02(+5.13%)
Feb 05, 2024 0.4919 0.4954 0.3640 0.3900 87,131 -0.17(-30.36%)
Feb 02, 2024 0.6000 0.7000 0.5600 0.5600 48,246 -0.02(-2.96%)
Feb 01, 2024 0.5600 0.6205 0.5600 0.5771 34,171 -0.00(-0.16%)
Jan 31, 2024 0.5100 0.8265 0.4801 0.5780 76,313 +0.13(+28.44%)
Jan 30, 2024 0.4400 0.4540 0.4389 0.4500 4,840 +0.01(+2.27%)
Jan 29, 2024 0.4460 0.4500 0.4300 0.4400 23,423 -0.01(-2.87%)
Jan 26, 2024 0.5000 0.5000 0.4300 0.4530 22,257 +0.03(+7.22%)
Jan 25, 2024 0.4217 0.4420 0.4165 0.4225 8,087 +0.00(+0.60%)
Jan 24, 2024 0.3982 0.4700 0.3982 0.4200 127,593 +0.03(+7.80%)
Jan 23, 2024 0.3700 0.4360 0.3287 0.3896 8,772 +0.02(+5.73%)
Jan 22, 2024 0.3736 0.3736 0.3295 0.3685 7,760 +0.00(+0.30%)
Jan 19, 2024 0.3390 0.3674 0.3200 0.3674 12,690 +0.03(+9.38%)
Jan 18, 2024 0.3200 0.3674 0.3200 0.3359 17,977 -0.00(-0.91%)
Jan 17, 2024 0.3000 0.3390 0.2898 0.3390 43,216 +0.06(+22.52%)
Jan 16, 2024 0.3048 0.3048 0.2767 0.2767 8,293 -0.02(-7.77%)
Jan 12, 2024 0.3185 0.3185 0.2800 0.3000 18,508 -0.01(-1.86%)
Jan 11, 2024 0.2500 0.3085 0.2500 0.3057 46,426 +0.07(+29.42%)
Jan 10, 2024 0.2289 0.2489 0.1800 0.2362 44,452 +0.03(+12.42%)
Jan 09, 2024 0.2000 0.2101 0.1818 0.2101 19,187 +0.01(+5.05%)
Jan 08, 2024 0.2131 0.2131 0.2000 0.2000 12,186 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2140 0.2000 0.2000 31,677 -0.02(-9.09%)
Jan 04, 2024 0.2001 0.2398 0.2001 0.2200 37,285 +0.02(+10.00%)
Jan 03, 2024 0.2000 0.2121 0.2000 0.2000 40,645 -0.01(-3.85%)
Jan 02, 2024 0.2000 0.2085 0.1843 0.2080 95,188 +0.00(+0.05%)
Dec 29, 2023 0.2007 0.2126 0.2007 0.2079 8,055 +0.01(+3.95%)
Dec 28, 2023 0.1940 0.2200 0.1940 0.2000 46,354 +0.02(+8.52%)
Dec 27, 2023 0.2000 0.2078 0.1843 0.1843 40,651 -0.03(-12.24%)
Dec 26, 2023 0.2500 0.2500 0.1701 0.2100 15,860 +0.01(+5.00%)
Dec 22, 2023 0.2222 0.2222 0.1943 0.2000 2,602 -0.01(-2.91%)
Dec 21, 2023 0.2000 0.2079 0.1641 0.2060 30,886 -0.00(-0.24%)
Dec 20, 2023 0.1810 0.2129 0.1810 0.2065 37,245 +0.00(+2.38%)
Dec 19, 2023 0.2239 0.2239 0.1901 0.2017 12,751 +0.03(+18.37%)
Dec 18, 2023 0.1843 0.2113 0.1699 0.1704 74,957 -0.01(-3.84%)
Dec 15, 2023 0.1550 0.1900 0.1550 0.1772 26,012 -0.00(-0.17%)
Dec 14, 2023 0.1760 0.1898 0.1720 0.1775 43,788 +0.02(+10.94%)
Dec 13, 2023 0.1501 0.1760 0.1501 0.1600 31,528 +0.00(+0.00%)
Dec 12, 2023 0.1720 0.1720 0.1570 0.1600 27,994 -0.02(-9.66%)
Dec 11, 2023 0.1690 0.1900 0.1690 0.1771 21,923 -0.01(-6.79%)
Dec 08, 2023 0.1550 0.1900 0.1550 0.1900 17,984 +0.02(+10.47%)
Dec 07, 2023 0.1671 0.1900 0.1574 0.1720 11,246 -0.02(-9.47%)
Dec 06, 2023 0.2000 0.2163 0.1636 0.1900 66,230 +0.02(+11.76%)
Dec 05, 2023 0.2340 0.2340 0.1700 0.1700 21,421 -0.03(-15.00%)
Dec 04, 2023 0.2010 0.2304 0.2000 0.2000 22,060 -0.03(-13.79%)
Dec 01, 2023 0.2630 0.2630 0.2320 0.2320 1,896 +0.02(+7.16%)
Nov 30, 2023 0.2426 0.2481 0.2165 0.2165 49,365 -0.02(-9.79%)
Nov 29, 2023 0.2200 0.2479 0.2200 0.2400 1,750 -0.00(-0.99%)
Nov 28, 2023 0.2500 0.2610 0.2272 0.2424 7,177 -0.01(-2.06%)
Nov 27, 2023 0.2923 0.3227 0.2475 0.2475 15,529 -0.00(-1.00%)
Nov 24, 2023 0.2500 0.2500 0.2500 0.2500 1,236 +0.02(+8.70%)
Nov 22, 2023 0.2566 0.2678 0.2250 0.2300 51,927 -0.05(-18.50%)
Nov 21, 2023 0.3125 0.3125 0.2562 0.2822 7,020 -0.02(-5.93%)
Nov 20, 2023 0.2901 0.3270 0.2901 0.3000 47,939 +0.01(+2.99%)
Nov 17, 2023 0.2900 0.2921 0.2698 0.2913 8,394 +0.05(+21.38%)
Nov 16, 2023 0.2400 0.2900 0.2400 0.2400 13,657 -0.01(-4.00%)
Nov 15, 2023 0.3333 0.3333 0.2400 0.2500 7,190 -0.07(-22.67%)
Nov 14, 2023 0.2959 0.3233 0.2531 0.3233 2,425 +0.04(+12.84%)
Nov 13, 2023 0.3088 0.3088 0.2482 0.2865 39,354 +0.02(+9.35%)
Nov 10, 2023 0.2501 0.3491 0.2501 0.2620 8,551 -0.02(-6.79%)
Nov 09, 2023 0.2860 0.2900 0.2811 0.2811 5,980 -0.01(-2.29%)
Nov 08, 2023 0.3096 0.3493 0.2725 0.2877 15,302 -0.03(-9.01%)
Nov 07, 2023 0.3200 0.3219 0.2866 0.3162 15,552 -0.00(-1.22%)
Nov 06, 2023 0.3980 0.3980 0.3200 0.3201 10,438 -0.16(-33.28%)
Nov 03, 2023 0.3622 0.4799 0.3200 0.4798 34,762 +0.11(+29.22%)
Nov 02, 2023 0.4600 0.4600 0.3420 0.3713 59,832 -0.09(-19.28%)
Nov 01, 2023 0.4500 0.5000 0.3200 0.4600 40,597 +0.01(+2.22%)
Oct 31, 2023 0.4700 0.4700 0.3485 0.4500 42,848 -0.01(-2.17%)
Oct 30, 2023 0.3800 0.4600 0.3001 0.4600 40,484 +0.00(+0.00%)
Oct 27, 2023 0.3511 0.5100 0.3138 0.4600 4,397 +0.06(+15.00%)
Oct 26, 2023 0.2942 0.4831 0.2935 0.4000 65,640 +0.10(+31.15%)
Oct 25, 2023 0.3500 0.3500 0.2849 0.3050 7,144 -0.01(-3.17%)
Oct 24, 2023 0.4270 0.4270 0.3150 0.3150 2,817 -0.06(-15.12%)
Oct 23, 2023 0.3880 0.3880 0.3300 0.3711 21,512 +0.03(+9.15%)
Oct 20, 2023 0.4181 0.4500 0.3000 0.3400 26,232 -0.09(-20.93%)
Oct 19, 2023 0.3747 0.4300 0.3500 0.4300 9,126 +0.01(+3.22%)
Oct 18, 2023 0.4000 0.5000 0.3600 0.4166 43,549 -0.08(-16.68%)
Oct 17, 2023 0.4600 0.5000 0.3732 0.5000 31,730 +0.10(+25.00%)
Oct 16, 2023 0.4250 0.4900 0.4000 0.4000 9,782 -0.06(-12.63%)
Oct 13, 2023 0.4113 0.4750 0.3000 0.4578 29,632 +0.05(+11.69%)
Oct 12, 2023 0.3391 0.4800 0.3391 0.4099 19,057 -0.08(-16.35%)
Oct 11, 2023 0.4900 0.4900 0.3100 0.4900 14,294 +0.00(+0.00%)
Oct 10, 2023 0.3827 0.5400 0.2800 0.4900 32,573 +0.11(+28.95%)
Oct 09, 2023 0.2661 0.3800 0.2661 0.3800 3,880 +0.01(+2.15%)
Oct 06, 2023 0.5100 0.5100 0.2800 0.3720 30,660 +0.04(+12.83%)
Oct 05, 2023 0.3685 0.3754 0.2834 0.3297 23,318 +0.03(+9.90%)
Oct 04, 2023 0.3000 0.3715 0.2800 0.3000 16,144 +0.05(+19.95%)
Oct 03, 2023 0.2851 0.2965 0.2501 0.2501 2,439 -0.05(-17.46%)
Oct 02, 2023 0.3030 0.3500 0.3030 0.3030 14,197 -0.05(-13.43%)
Sep 29, 2023 0.3500 0.3500 0.3346 0.3500 5,326 -0.02(-6.27%)
Sep 28, 2023 0.4400 0.4400 0.3238 0.3734 583 -0.04(-8.93%)
Sep 27, 2023 0.2200 0.4100 0.2015 0.4100 75,202 +0.08(+23.12%)
Sep 26, 2023 0.3972 0.3972 0.3146 0.3330 15,096 +0.02(+5.95%)
Sep 25, 2023 0.3320 0.3490 0.3143 0.3143 26,816 -0.08(-19.82%)
Sep 22, 2023 0.4288 0.4288 0.3800 0.3920 2,532 +0.00(+0.26%)
Sep 21, 2023 0.3100 0.4400 0.3100 0.3910 2,889 +0.02(+5.68%)
Sep 20, 2023 0.4400 0.4400 0.3650 0.3700 1,794 -0.03(-7.50%)
Sep 19, 2023 0.3713 0.4000 0.3297 0.4000 7,109 +0.02(+5.26%)
Sep 18, 2023 0.4260 0.4273 0.1501 0.3800 39,618 -0.00(-0.45%)
Sep 15, 2023 0.3817 0.3817 0.3817 0.3817 421 -0.03(-7.08%)
Sep 14, 2023 0.3777 0.4400 0.3640 0.4108 4,775 -0.01(-1.23%)
Sep 13, 2023 0.4130 0.4185 0.3659 0.4159 13,512 +0.01(+1.44%)
Sep 12, 2023 0.4240 0.4800 0.4100 0.4100 2,897 -0.02(-3.80%)
Sep 11, 2023 0.4800 0.4950 0.4100 0.4262 16,762 -0.01(-2.69%)
Sep 08, 2023 0.4100 0.4900 0.4100 0.4380 3,922 -0.00(-0.18%)
Sep 07, 2023 0.4500 0.4500 0.3383 0.4388 5,418 +0.02(+5.56%)
Sep 06, 2023 0.4500 0.4500 0.3901 0.4157 12,757 +0.02(+3.92%)
Sep 05, 2023 0.4384 0.4459 0.4000 0.4000 4,622 -0.05(-10.31%)
Sep 01, 2023 0.4508 0.5043 0.4083 0.4460 7,019 -0.00(-1.04%)
Aug 31, 2023 0.4708 0.4820 0.4507 0.4507 4,124 -0.02(-4.11%)
Aug 30, 2023 0.4657 0.4700 0.4600 0.4700 16,579 -0.02(-3.94%)
Aug 29, 2023 0.4886 0.4895 0.4600 0.4893 8,917 +0.03(+6.37%)
Aug 28, 2023 0.4600 0.4920 0.4600 0.4600 10,162 +0.01(+1.77%)
Aug 25, 2023 0.4450 0.4660 0.4324 0.4520 9,396 -0.01(-1.14%)
Aug 24, 2023 0.4900 0.5020 0.3251 0.4572 95,507 -0.01(-2.72%)
Aug 23, 2023 0.4695 0.4700 0.4300 0.4700 2,868 +0.03(+6.82%)
Aug 22, 2023 0.4243 0.4727 0.4200 0.4400 13,204 +0.01(+2.33%)
Aug 21, 2023 0.4463 0.5536 0.4300 0.4300 11,708 -0.04(-9.47%)
Aug 18, 2023 0.4993 0.4993 0.4750 0.4750 1,372 -0.05(-9.04%)
Aug 17, 2023 0.4785 0.5222 0.4785 0.5222 5,501 +0.03(+6.25%)
Aug 16, 2023 0.4750 0.5222 0.4750 0.4915 9,697 +0.02(+3.52%)
Aug 15, 2023 0.4300 0.4749 0.4300 0.4748 3,904 -0.01(-2.92%)
Aug 14, 2023 0.4561 0.4891 0.4561 0.4891 5,778 +0.03(+7.24%)
Aug 11, 2023 0.4700 0.4961 0.4561 0.4561 5,250 -0.01(-2.96%)
Aug 10, 2023 0.5222 0.5222 0.4700 0.4700 953 -0.03(-6.24%)
Aug 09, 2023 0.4909 0.5013 0.4909 0.5013 3,303 +0.00(+0.00%)
Aug 08, 2023 0.5013 0.5013 0.4669 0.5013 1,782 +0.02(+4.44%)
Aug 07, 2023 0.4611 0.4800 0.4611 0.4800 2,028 +0.00(+0.00%)
Aug 04, 2023 0.4700 0.5222 0.4200 0.4800 26,750 -0.01(-1.13%)
Aug 03, 2023 0.4646 0.4959 0.4558 0.4855 15,672 +0.03(+5.98%)
Aug 02, 2023 0.4700 0.4800 0.4570 0.4581 18,568 -0.02(-3.80%)
Aug 01, 2023 0.4962 0.5122 0.4762 0.4762 12,657 -0.00(-0.79%)
Jul 31, 2023 0.4950 0.5300 0.4550 0.4800 30,449 -0.05(-9.43%)
Jul 28, 2023 0.5152 0.6531 0.5152 0.5300 14,870 -0.01(-1.08%)
Jul 27, 2023 0.5000 0.5358 0.4901 0.5358 4,574 +0.01(+1.09%)
Jul 26, 2023 0.5300 0.5300 0.4558 0.5300 2,954 +0.01(+0.95%)
Jul 25, 2023 0.6744 0.6744 0.5250 0.5250 44,544 -0.05(-9.48%)
Jul 24, 2023 0.4978 0.6400 0.4302 0.5800 92,475 +0.08(+16.47%)
Jul 21, 2023 0.5501 0.5800 0.4971 0.4980 7,288 -0.04(-8.12%)
Jul 20, 2023 0.5455 0.5456 0.5110 0.5420 7,451 +0.02(+4.03%)
Jul 19, 2023 0.5157 0.5605 0.4766 0.5210 9,174 +0.01(+1.96%)
Jul 18, 2023 0.5258 0.5663 0.4680 0.5110 8,481 -0.03(-5.72%)
Jul 17, 2023 0.5126 0.5800 0.5126 0.5420 15,530 +0.01(+2.26%)
Jul 14, 2023 0.5100 0.5300 0.4845 0.5300 16,522 +0.03(+6.11%)
Jul 13, 2023 0.4000 0.5300 0.4000 0.4995 8,420 +0.06(+12.70%)
Jul 12, 2023 0.5566 0.5566 0.4432 0.4432 16,185 -0.14(-23.59%)
Jul 11, 2023 0.4556 0.5800 0.4556 0.5800 6,009 +0.09(+18.37%)
Jul 10, 2023 0.5900 0.5900 0.4000 0.4900 2,407 +0.04(+8.89%)
Jul 07, 2023 0.5000 0.5898 0.4500 0.4500 17,879 -0.06(-11.17%)
Jul 06, 2023 0.5431 0.5656 0.5066 0.5066 8,956 +0.04(+7.79%)
Jul 05, 2023 0.5000 0.5000 0.4628 0.4700 10,832 -0.12(-20.34%)
Jul 03, 2023 0.5405 0.5900 0.5100 0.5900 14,253 +0.09(+17.11%)
Jun 30, 2023 0.5404 0.5404 0.4878 0.5038 10,198 -0.04(-6.79%)
Jun 29, 2023 0.3551 0.5405 0.3216 0.5405 36,078 +0.05(+9.32%)
Jun 28, 2023 0.4859 0.5006 0.3509 0.4944 33,903 -0.07(-11.71%)
Jun 27, 2023 0.6000 0.6000 0.5500 0.5600 23,597 -0.01(-0.97%)
Jun 26, 2023 0.5500 0.5655 0.5500 0.5655 7,617 +0.01(+1.58%)
Jun 23, 2023 0.5600 0.5700 0.5298 0.5567 6,024 -0.01(-1.59%)
Jun 22, 2023 0.9800 0.9800 0.5646 0.5657 4,062 -0.06(-9.76%)
Jun 21, 2023 0.6486 0.6486 0.5927 0.6269 1,733 -0.03(-4.14%)
Jun 20, 2023 0.6000 0.6698 0.6000 0.6540 1,045 +0.05(+9.00%)
Jun 16, 2023 0.6203 0.7600 0.6000 0.6000 22,490 +0.00(+0.00%)
Jun 15, 2023 0.6000 0.7220 0.6000 0.6000 2,537 +0.00(+0.00%)
Jun 14, 2023 0.6000 0.6850 0.6000 0.6000 4,779 -0.05(-8.26%)
Jun 13, 2023 0.5767 0.6540 0.5521 0.6540 3,611 +0.08(+14.74%)
Jun 12, 2023 0.6493 0.6493 0.5600 0.5700 6,822 -0.09(-13.08%)
Jun 09, 2023 0.6400 0.6767 0.6400 0.6558 15,395 -0.09(-12.56%)
Jun 08, 2023 0.6100 0.7500 0.6100 0.7500 1,959 +0.08(+11.91%)
Jun 07, 2023 0.5797 0.8175 0.5797 0.6702 12,139 +0.11(+20.69%)
Jun 06, 2023 0.7297 0.7297 0.5253 0.5553 11,148 +0.06(+11.06%)
Jun 05, 2023 0.4051 0.7480 0.4051 0.5000 7,494 -0.01(-1.96%)
Jun 02, 2023 0.5100 0.6610 0.5100 0.5100 3,791 +0.00(+0.24%)
Jun 01, 2023 0.4657 0.5500 0.4657 0.5088 14,423 +0.09(+20.37%)
May 31, 2023 0.5094 0.5200 0.3169 0.4227 15,036 -0.04(-8.11%)
May 26, 2023 0.4600 1,934 -0.04(-8.00%)
May 25, 2023 0.5000 0.5107 0.5000 0.5000 14,719 -0.01(-1.96%)
May 24, 2023 0.5273 0.5273 0.5100 0.5100 13,960 -0.02(-4.57%)
May 23, 2023 0.5100 0.5749 0.5100 0.5344 25,368 -0.14(-20.24%)
May 22, 2023 0.5500 0.9800 0.4850 0.6700 8,941 +0.18(+35.96%)
May 19, 2023 0.4578 0.5210 0.4578 0.4928 5,383 +0.03(+6.81%)
May 18, 2023 0.5300 0.5300 0.3259 0.4614 14,085 -0.09(-16.11%)
May 17, 2023 0.5600 0.5600 0.5500 0.5500 9,898 -0.01(-1.79%)
May 16, 2023 0.5474 0.5692 0.5300 0.5600 25,592 +0.04(+8.65%)
May 15, 2023 0.5200 0.5246 0.5073 0.5154 7,226 -0.01(-1.85%)
May 12, 2023 0.5643 0.5643 0.5200 0.5251 8,386 -0.07(-12.48%)
May 11, 2023 0.5924 0.6000 0.5826 0.6000 11,962 +0.01(+1.69%)
May 10, 2023 0.5949 0.5949 0.5885 0.5900 3,459 -0.01(-1.63%)
May 09, 2023 0.5826 0.6015 0.5826 0.5998 5,547 +0.00(+0.23%)
May 08, 2023 0.5953 0.6027 0.5953 0.5984 3,846 -0.04(-6.50%)
May 05, 2023 0.5800 0.6468 0.5800 0.6400 2,599 +0.07(+13.15%)
May 04, 2023 0.5491 0.6012 0.5491 0.5656 4,420 -0.03(-4.68%)
May 03, 2023 0.6020 0.7431 0.5738 0.5934 13,650 -0.02(-2.61%)
May 02, 2023 0.6158 0.6281 0.5808 0.6093 6,779 +0.00(+0.31%)
May 01, 2023 0.6138 0.6176 0.5971 0.6074 15,498 -0.08(-11.80%)
Apr 27, 2023 0.6887 2,014 +0.06(+9.32%)
Apr 26, 2023 0.6100 0.6701 0.6000 0.6300 6,489 -0.05(-7.35%)
Apr 25, 2023 0.6636 0.6800 0.6127 0.6800 2,385 -0.01(-1.45%)
Apr 24, 2023 0.7504 0.7504 0.6900 0.6900 7,653 -0.02(-2.34%)
Apr 21, 2023 0.6771 0.7450 0.6771 0.7065 16,051 +0.03(+4.34%)
Apr 20, 2023 0.7192 0.7192 0.6500 0.6771 12,110 -0.01(-1.43%)
Apr 19, 2023 0.6700 0.6869 0.6000 0.6869 6,787 -0.01(-1.87%)
Apr 18, 2023 0.7000 0.7214 0.6500 0.7000 3,874 +0.05(+7.69%)
Apr 17, 2023 0.7000 0.7242 0.6500 0.6500 12,347 -0.06(-9.04%)
Apr 14, 2023 0.6500 0.7146 0.6500 0.7146 2,942 +0.00(+0.66%)
Apr 13, 2023 0.7099 0.7099 0.7099 0.7099 425 +0.03(+4.40%)
Apr 12, 2023 0.6436 0.7100 0.6436 0.6800 10,275 -0.02(-2.23%)
Apr 11, 2023 0.6775 0.8498 0.6775 0.6955 12,001 +0.03(+3.98%)
Apr 10, 2023 0.6700 0.6800 0.6689 0.6689 1,141 -0.00(-0.16%)
Apr 06, 2023 0.6632 0.6767 0.6632 0.6700 1,739 +0.07(+11.67%)
Apr 05, 2023 0.7500 0.8000 0.6000 0.6000 13,273 -0.15(-19.88%)
Apr 04, 2023 1.000 1.000 0.7480 0.7489 9,546 -0.24(-24.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.