Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.1000 (+66.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0620 0.0681 0.0601 0.0681 94,915 +0.00(+3.50%)
Apr 27, 2023 0.0672 0.0672 0.0600 0.0658 8,539 +0.00(+4.78%)
Apr 26, 2023 0.0700 0.0750 0.0612 0.0628 106,601 -0.01(-11.42%)
Apr 25, 2023 0.0695 0.0747 0.0695 0.0709 36,448 -0.00(-1.39%)
Apr 24, 2023 0.0703 0.0735 0.0703 0.0719 7,064 +0.00(+6.36%)
Apr 21, 2023 0.0729 0.0800 0.0676 0.0676 37,784 -0.00(-2.45%)
Apr 20, 2023 0.0800 0.0800 0.0656 0.0693 7,212 +0.00(+2.82%)
Apr 19, 2023 0.0750 0.0750 0.0657 0.0674 13,723 -0.01(-10.13%)
Apr 18, 2023 0.0800 0.0800 0.0734 0.0750 16,100 -0.01(-6.25%)
Apr 17, 2023 0.0900 0.0900 0.0739 0.0800 55,304 -0.01(-5.88%)
Apr 14, 2023 0.0650 0.0882 0.0650 0.0850 305,880 +0.01(+19.89%)
Apr 13, 2023 0.0700 0.0752 0.0700 0.0709 87,220 +0.00(+2.75%)
Apr 12, 2023 0.0688 0.0728 0.0651 0.0690 15,041 -0.00(-5.48%)
Apr 11, 2023 0.0650 0.0749 0.0600 0.0730 81,792 +0.00(+2.10%)
Apr 10, 2023 0.0690 0.0800 0.0650 0.0715 154,014 +0.00(+6.72%)
Apr 06, 2023 0.0850 0.0900 0.0670 0.0670 191,827 -0.02(-19.37%)
Apr 05, 2023 0.0773 0.0831 0.0773 0.0831 31,500 +0.01(+9.34%)
Apr 04, 2023 0.0796 0.0860 0.0728 0.0760 303,203 -0.00(-2.81%)
Apr 03, 2023 0.0650 0.0782 0.0616 0.0782 152,528 +0.02(+37.19%)
Mar 31, 2023 0.0453 0.0600 0.0435 0.0570 278,516 +0.01(+28.96%)
Mar 30, 2023 0.0411 0.0442 0.0400 0.0442 126,314 +0.01(+17.24%)
Mar 29, 2023 0.0326 0.0380 0.0326 0.0377 88,957 -0.00(-0.79%)
Mar 28, 2023 0.0415 0.0415 0.0330 0.0380 413,761 -0.00(-8.21%)
Mar 27, 2023 0.0380 0.0414 0.0378 0.0414 270,490 +0.01(+15.00%)
Mar 24, 2023 0.0360 0.0408 0.0342 0.0360 152,632 +0.00(+0.00%)
Mar 23, 2023 0.0370 0.0400 0.0350 0.0360 322,292 -0.00(-2.70%)
Mar 22, 2023 0.0321 0.0370 0.0300 0.0370 357,874 +0.00(+15.26%)
Mar 21, 2023 0.0400 0.0400 0.0286 0.0321 491,567 -0.01(-23.75%)
Mar 20, 2023 0.0370 0.0487 0.0370 0.0421 27,355 +0.01(+13.78%)
Mar 17, 2023 0.0446 0.0446 0.0370 0.0370 173,680 -0.01(-17.59%)
Mar 16, 2023 0.0300 0.0449 0.0300 0.0449 601,420 +0.01(+40.31%)
Mar 15, 2023 0.0350 0.0400 0.0320 0.0320 318,538 -0.01(-17.53%)
Mar 14, 2023 0.0400 0.0400 0.0388 0.0388 23,600 -0.00(-3.48%)
Mar 13, 2023 0.0319 0.0406 0.0319 0.0402 51,524 +0.00(+9.84%)
Mar 10, 2023 0.0416 0.0416 0.0310 0.0366 658,401 -0.01(-13.68%)
Mar 09, 2023 0.0490 0.0490 0.0361 0.0424 866,102 -0.01(-12.58%)
Mar 08, 2023 0.0450 0.0500 0.0424 0.0485 530,465 +0.00(+2.11%)
Mar 07, 2023 0.0561 0.0603 0.0462 0.0475 162,288 -0.01(-17.25%)
Mar 06, 2023 0.0609 0.0610 0.0550 0.0574 50,247 -0.00(-7.42%)
Mar 03, 2023 0.0590 0.0620 0.0567 0.0620 75,490 +0.00(+7.83%)
Mar 02, 2023 0.0570 0.0590 0.0550 0.0575 57,769 -0.00(-0.52%)
Mar 01, 2023 0.0667 0.0667 0.0578 0.0578 330,509 -0.00(-4.93%)
Feb 28, 2023 0.0607 0.0649 0.0577 0.0608 88,647 +0.01(+10.55%)
Feb 27, 2023 0.0624 0.0675 0.0550 0.0550 97,737 -0.01(-16.92%)
Feb 24, 2023 0.0700 0.0700 0.0600 0.0662 218,259 -0.00(-5.43%)
Feb 23, 2023 0.0553 0.0850 0.0550 0.0700 632,112 +0.01(+26.35%)
Feb 22, 2023 0.0750 0.0750 0.0554 0.0554 52,263 +0.00(+0.00%)
Feb 21, 2023 0.0711 0.0711 0.0554 0.0554 110,867 -0.01(-11.08%)
Feb 17, 2023 0.0600 0.0752 0.0600 0.0623 389,299 +0.00(+3.83%)
Feb 16, 2023 0.0622 0.0650 0.0516 0.0600 119,843 +0.00(+0.17%)
Feb 15, 2023 0.0710 0.0774 0.0536 0.0599 84,170 -0.01(-14.43%)
Feb 14, 2023 0.0685 0.0750 0.0631 0.0700 244,930 +0.00(+1.74%)
Feb 13, 2023 0.0619 0.0730 0.0619 0.0688 80,758 +0.00(+3.46%)
Feb 10, 2023 0.0750 0.0800 0.0665 0.0665 163,277 -0.01(-11.33%)
Feb 09, 2023 0.0738 0.0794 0.0695 0.0750 137,387 +0.00(+0.00%)
Feb 08, 2023 0.0776 0.0825 0.0746 0.0750 293,181 -0.00(-5.54%)
Feb 07, 2023 0.0850 0.0850 0.0726 0.0794 119,717 +0.00(+1.40%)
Feb 06, 2023 0.0909 0.0909 0.0694 0.0783 381,664 -0.00(-5.55%)
Feb 03, 2023 0.0700 0.0840 0.0660 0.0829 956,874 +0.02(+27.54%)
Feb 02, 2023 0.1000 0.1004 0.0437 0.0650 4,892,304 -0.02(-22.16%)
Feb 01, 2023 0.1358 0.1996 0.0584 0.0835 2,648,910 -0.05(-35.57%)
Jan 31, 2023 0.0990 0.1400 0.0855 0.1296 1,505,738 +0.04(+52.47%)
Jan 30, 2023 0.0757 0.0855 0.0690 0.0850 593,930 +0.02(+24.63%)
Jan 27, 2023 0.0550 0.0726 0.0550 0.0682 418,053 +0.01(+19.23%)
Jan 26, 2023 0.0513 0.0600 0.0491 0.0572 270,548 +0.01(+14.86%)
Jan 25, 2023 0.0490 0.0500 0.0470 0.0498 68,310 +0.01(+21.17%)
Jan 24, 2023 0.0451 0.0498 0.0401 0.0411 80,966 +0.00(+2.75%)
Jan 23, 2023 0.0418 0.0495 0.0400 0.0400 186,870 +0.00(+0.00%)
Jan 20, 2023 0.0408 0.0450 0.0383 0.0400 93,510 +0.00(+4.17%)
Jan 19, 2023 0.0376 0.0408 0.0350 0.0384 44,251 -0.00(-2.04%)
Jan 18, 2023 0.0414 0.0418 0.0358 0.0392 71,936 +0.00(+5.09%)
Jan 17, 2023 0.0455 0.0455 0.0350 0.0373 348,675 -0.00(-7.67%)
Jan 13, 2023 0.0255 0.0423 0.0255 0.0404 140,241 +0.01(+29.90%)
Jan 12, 2023 0.0420 0.0453 0.0311 0.0311 299,173 -0.01(-25.24%)
Jan 11, 2023 0.0350 0.0497 0.0260 0.0416 1,116,974 +0.02(+63.14%)
Jan 10, 2023 0.0200 0.0266 0.0200 0.0255 157,401 +0.01(+27.50%)
Jan 09, 2023 0.0250 0.0300 0.0200 0.0200 209,390 -0.00(-12.28%)
Jan 06, 2023 0.0185 0.0229 0.0140 0.0228 1,445,431 +0.01(+42.50%)
Jan 05, 2023 0.0150 0.0162 0.0150 0.0160 159,670 +0.00(+3.23%)
Jan 04, 2023 0.0181 0.0181 0.0155 0.0155 121,661 -0.00(-13.41%)
Jan 03, 2023 0.0160 0.0179 0.0150 0.0179 24,713 +0.00(+19.33%)
Dec 30, 2022 0.0150 0.0180 0.0150 0.0150 45,898 +0.00(+0.00%)
Dec 29, 2022 0.0168 0.0181 0.0150 0.0150 129,060 +0.00(+0.00%)
Dec 28, 2022 0.0180 0.0181 0.0150 0.0150 134,355 -0.00(-8.54%)
Dec 27, 2022 0.0160 0.0180 0.0160 0.0164 34,780 +0.00(+9.33%)
Dec 23, 2022 0.0160 0.0160 0.0150 0.0150 39,342 -0.00(-8.54%)
Dec 22, 2022 0.0150 0.0184 0.0120 0.0164 123,378 -0.00(-10.87%)
Dec 21, 2022 0.0117 0.0184 0.0117 0.0184 188,694 +0.00(+26.90%)
Dec 20, 2022 0.0150 0.0170 0.0140 0.0145 205,961 -0.00(-11.59%)
Dec 19, 2022 0.0145 0.0192 0.0145 0.0164 352,741 -0.00(-1.80%)
Dec 16, 2022 0.0150 0.0190 0.0150 0.0167 230,637 -0.00(-10.70%)
Dec 15, 2022 0.0160 0.0188 0.0155 0.0187 91,272 +0.00(+22.22%)
Dec 14, 2022 0.0145 0.0189 0.0145 0.0153 209,679 -0.00(-8.38%)
Dec 13, 2022 0.0145 0.0210 0.0145 0.0167 69,077 -0.00(-7.22%)
Dec 12, 2022 0.0145 0.0187 0.0145 0.0180 85,319 -0.00(-3.74%)
Dec 09, 2022 0.0200 0.0200 0.0145 0.0187 171,000 +0.00(+9.36%)
Dec 08, 2022 0.0198 0.0198 0.0150 0.0171 125,639 +0.00(+14.00%)
Dec 07, 2022 0.0172 0.0188 0.0145 0.0150 46,475 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0159 0.0120 0.0150 291,432 -0.00(-12.79%)
Dec 05, 2022 0.0100 0.0190 0.0100 0.0172 161,689 +0.00(+14.67%)
Dec 02, 2022 0.0190 0.0190 0.0148 0.0150 430,587 -0.00(-21.05%)
Dec 01, 2022 0.0200 0.0220 0.0150 0.0190 142,108 +0.00(+35.71%)
Nov 30, 2022 0.0150 0.0220 0.0130 0.0140 487,582 -0.00(-9.68%)
Nov 29, 2022 0.0224 0.0224 0.0145 0.0155 63,500 -0.00(-22.50%)
Nov 28, 2022 0.0162 0.0200 0.0162 0.0200 30,000 +0.00(+4.71%)
Nov 25, 2022 0.0200 0.0200 0.0186 0.0191 34,501 -0.00(-4.50%)
Nov 23, 2022 0.0170 0.0200 0.0170 0.0200 579,635 +0.01(+33.33%)
Nov 22, 2022 0.0210 0.0220 0.0140 0.0150 88,647 -0.00(-24.62%)
Nov 21, 2022 0.0190 0.0199 0.0150 0.0199 260,325 +0.00(+2.05%)
Nov 18, 2022 0.0150 0.0200 0.0120 0.0195 1,114,401 +0.01(+36.36%)
Nov 17, 2022 0.0175 0.0175 0.0120 0.0143 233,782 -0.00(-5.30%)
Nov 16, 2022 0.0172 0.0175 0.0127 0.0151 142,440 +0.00(+0.00%)
Nov 15, 2022 0.0166 0.0175 0.0151 0.0151 97,037 -0.00(-5.62%)
Nov 14, 2022 0.0180 0.0193 0.0154 0.0160 337,434 -0.00(-11.11%)
Nov 11, 2022 0.0183 0.0193 0.0172 0.0180 141,772 -0.00(-5.26%)
Nov 10, 2022 0.0229 0.0230 0.0190 0.0190 335,006 -0.00(-4.04%)
Nov 09, 2022 0.0199 0.0228 0.0187 0.0198 257,060 +0.00(+1.54%)
Nov 08, 2022 0.0237 0.0237 0.0192 0.0195 217,267 -0.00(-17.02%)
Nov 07, 2022 0.0155 0.0248 0.0155 0.0235 132,681 +0.00(+26.34%)
Nov 04, 2022 0.0272 0.0272 0.0186 0.0186 11,921 -0.00(-12.68%)
Nov 03, 2022 0.0260 0.0267 0.0207 0.0213 109,424 -0.00(-14.80%)
Nov 02, 2022 0.0250 0.0269 0.0250 0.0250 144,500 -0.00(-7.06%)
Nov 01, 2022 0.0255 0.0350 0.0251 0.0269 284,601 +0.00(+7.60%)
Oct 31, 2022 0.0350 0.0350 0.0250 0.0250 131,237 -0.01(-20.63%)
Oct 28, 2022 0.0300 0.0315 0.0277 0.0315 3,300 +0.00(+14.55%)
Oct 27, 2022 0.0298 0.0299 0.0260 0.0275 47,180 -0.00(-8.33%)
Oct 26, 2022 0.0300 0.0300 0.0293 0.0300 117,050 +0.00(+0.00%)
Oct 25, 2022 0.0371 0.0371 0.0300 0.0300 301,662 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0406 0.0300 0.0300 55,530 -0.01(-19.14%)
Oct 21, 2022 0.0500 0.0500 0.0333 0.0371 386,287 -0.01(-26.39%)
Oct 20, 2022 0.0487 0.0517 0.0487 0.0504 29,295 +0.00(+9.57%)
Oct 19, 2022 0.0600 0.0600 0.0457 0.0460 18,456 -0.01(-11.54%)
Oct 18, 2022 0.0642 0.0642 0.0520 0.0520 35,234 -0.01(-13.33%)
Oct 17, 2022 0.0630 0.0630 0.0578 0.0600 70,315 -0.00(-4.00%)
Oct 14, 2022 0.0600 0.0686 0.0600 0.0625 80,300 -0.00(-3.85%)
Oct 13, 2022 0.0750 0.0750 0.0600 0.0650 27,022 -0.00(-5.11%)
Oct 12, 2022 0.0666 0.0693 0.0600 0.0685 32,960 -0.00(-1.72%)
Oct 11, 2022 0.0639 0.0697 0.0608 0.0697 2,960 +0.00(+5.13%)
Oct 10, 2022 0.0600 0.0724 0.0600 0.0663 2,523 -0.00(-1.78%)
Oct 07, 2022 0.0648 0.0700 0.0644 0.0675 35,590 -0.00(-3.57%)
Oct 06, 2022 0.0741 0.0741 0.0700 0.0700 24,000 -0.00(-1.27%)
Oct 05, 2022 0.0688 0.0742 0.0688 0.0709 58,527 -0.00(-6.09%)
Oct 04, 2022 0.0722 0.0800 0.0700 0.0755 106,276 -0.00(-0.66%)
Oct 03, 2022 0.0800 0.0800 0.0706 0.0760 700 +0.00(+1.88%)
Sep 30, 2022 0.0800 0.0800 0.0676 0.0746 38,558 +0.01(+14.59%)
Sep 29, 2022 0.0647 0.0651 0.0647 0.0651 7,350 -0.01(-18.62%)
Sep 28, 2022 0.0742 0.0800 0.0728 0.0800 17,375 +0.00(+3.63%)
Sep 27, 2022 0.0800 0.0800 0.0754 0.0772 10,605 +0.00(+6.34%)
Sep 26, 2022 0.0649 0.0800 0.0649 0.0726 17,317 -0.00(-4.47%)
Sep 23, 2022 0.0823 0.0823 0.0650 0.0760 57,945 -0.00(-1.04%)
Sep 22, 2022 0.0792 0.0800 0.0737 0.0768 68,600 +0.00(+2.67%)
Sep 21, 2022 0.0748 0.0748 0.0748 0.0748 15,000 +0.01(+18.73%)
Sep 20, 2022 0.0649 0.0649 0.0619 0.0630 9,801 -0.01(-8.03%)
Sep 19, 2022 0.0642 0.0700 0.0622 0.0685 24,342 +0.01(+10.48%)
Sep 16, 2022 0.0575 0.0650 0.0575 0.0620 136,635 +0.00(+3.33%)
Sep 15, 2022 0.0603 0.0618 0.0600 0.0600 18,753 +0.00(+5.82%)
Sep 14, 2022 0.0590 0.0600 0.0550 0.0567 45,146 -0.00(-5.34%)
Sep 13, 2022 0.0600 0.0636 0.0571 0.0599 138,532 -0.00(-2.44%)
Sep 12, 2022 0.0617 0.0617 0.0614 0.0614 1,001 +0.00(+1.15%)
Sep 09, 2022 0.0750 0.0750 0.0575 0.0607 248,732 -0.01(-17.97%)
Sep 08, 2022 0.0643 0.0741 0.0643 0.0740 31,440 +0.01(+8.98%)
Sep 07, 2022 0.0776 0.0776 0.0672 0.0679 55,717 -0.01(-12.50%)
Sep 06, 2022 0.0700 0.0777 0.0675 0.0776 72,102 +0.01(+14.29%)
Sep 02, 2022 0.0650 0.0779 0.0650 0.0679 53,625 -0.01(-12.50%)
Sep 01, 2022 0.0715 0.0776 0.0695 0.0776 42,809 +0.00(+4.30%)
Aug 31, 2022 0.0840 0.0840 0.0735 0.0744 11,610 -0.00(-1.59%)
Aug 30, 2022 0.0745 0.0790 0.0745 0.0756 54,376 -0.00(-3.08%)
Aug 29, 2022 0.0784 0.0834 0.0700 0.0780 73,839 +0.01(+9.86%)
Aug 26, 2022 0.0745 0.0783 0.0650 0.0710 86,283 -0.00(-1.39%)
Aug 25, 2022 0.0792 0.0849 0.0700 0.0720 403,340 -0.01(-14.69%)
Aug 24, 2022 0.0800 0.0900 0.0800 0.0844 139,396 +0.00(+5.63%)
Aug 23, 2022 0.0862 0.0900 0.0763 0.0799 85,549 +0.00(+1.01%)
Aug 22, 2022 0.0817 0.0850 0.0761 0.0791 47,295 +0.00(+4.63%)
Aug 19, 2022 0.0964 0.0964 0.0750 0.0756 230,923 -0.01(-9.68%)
Aug 18, 2022 0.1038 0.1038 0.0750 0.0837 539,745 -0.04(-30.25%)
Aug 17, 2022 0.1450 0.1490 0.1100 0.1200 284,420 -0.02(-11.11%)
Aug 16, 2022 0.1800 0.1800 0.1349 0.1350 342,628 -0.03(-18.18%)
Aug 15, 2022 0.2155 0.2155 0.1500 0.1650 262,225 -0.05(-23.29%)
Aug 12, 2022 0.1815 0.2308 0.1800 0.2151 184,851 +0.06(+37.97%)
Aug 11, 2022 0.1294 0.1580 0.1294 0.1559 100,249 +0.04(+29.70%)
Aug 10, 2022 0.1051 0.1202 0.1051 0.1202 2,810 +0.01(+13.83%)
Aug 09, 2022 0.1056 0.1056 0.1056 0.1056 280 +0.00(+1.73%)
Aug 08, 2022 0.1100 0.1103 0.0962 0.1038 326,541 -0.00(-4.51%)
Aug 05, 2022 0.0954 0.1098 0.0954 0.1087 1,412 +0.01(+6.57%)
Aug 04, 2022 0.1100 0.1100 0.1020 0.1020 1,293 +0.00(+3.03%)
Aug 03, 2022 0.0929 0.0990 0.0929 0.0990 37,095 +0.00(+0.71%)
Aug 02, 2022 0.1080 0.1080 0.0983 0.0983 104,930 -0.01(-6.38%)
Aug 01, 2022 0.1249 0.1249 0.1050 0.1050 190,851 +0.00(+1.84%)
Jul 29, 2022 0.1100 0.1173 0.0959 0.1031 279,922 +0.00(+3.10%)
Jul 28, 2022 0.1100 0.1114 0.1000 0.1000 23,514 -0.00(-0.60%)
Jul 27, 2022 0.1000 0.1015 0.0959 0.1006 55,146 +0.00(+3.60%)
Jul 26, 2022 0.0840 0.1010 0.0840 0.0971 37,006 +0.01(+7.89%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 10,004 -0.01(-5.76%)
Jul 22, 2022 0.0955 0.1015 0.0955 0.0955 11,102 -0.00(-2.05%)
Jul 21, 2022 0.0930 0.0997 0.0930 0.0975 56,812 +0.00(+1.67%)
Jul 20, 2022 0.0995 0.0995 0.0959 0.0959 13,829 +0.00(+2.90%)
Jul 19, 2022 0.1015 0.1015 0.0915 0.0932 22,709 +0.00(+1.86%)
Jul 18, 2022 0.0963 0.1009 0.0850 0.0915 25,756 +0.00(+4.10%)
Jul 15, 2022 0.0899 0.0932 0.0823 0.0879 45,345 -0.00(-5.18%)
Jul 14, 2022 0.1000 0.1010 0.0917 0.0927 2,571 -0.00(-4.24%)
Jul 13, 2022 0.0974 0.0974 0.0968 0.0968 1,449 -0.00(-0.31%)
Jul 12, 2022 0.0940 0.0971 0.0940 0.0971 7,428 -0.00(-3.86%)
Jul 11, 2022 0.1000 0.1010 0.0984 0.1010 51,500 +0.00(+1.00%)
Jul 08, 2022 0.1250 0.1250 0.0917 0.1000 68,121 -0.00(-4.03%)
Jul 07, 2022 0.1050 0.1088 0.1041 0.1042 75,331 +0.00(+0.00%)
Jul 06, 2022 0.1080 0.1080 0.0998 0.1042 21,949 +0.00(+4.20%)
Jul 05, 2022 0.1106 0.1106 0.0972 0.1000 202,919 -0.02(-16.46%)
Jul 01, 2022 0.1200 0.1224 0.1125 0.1197 51,286 +0.01(+13.78%)
Jun 30, 2022 0.1071 0.1100 0.0998 0.1052 14,320 -0.00(-3.57%)
Jun 29, 2022 0.1085 0.1100 0.1062 0.1091 24,885 -0.00(-0.73%)
Jun 28, 2022 0.1109 0.1109 0.1062 0.1099 38,557 -0.01(-8.26%)
Jun 27, 2022 0.1119 0.1295 0.1119 0.1198 18,304 +0.00(+2.04%)
Jun 24, 2022 0.1177 0.1177 0.1085 0.1174 37,261 +0.00(+0.86%)
Jun 23, 2022 0.1106 0.1176 0.1070 0.1164 54,705 -0.00(-1.19%)
Jun 22, 2022 0.1300 0.1300 0.1098 0.1178 55,077 +0.00(+3.88%)
Jun 21, 2022 0.1100 0.1237 0.1084 0.1134 77,361 -0.00(-2.24%)
Jun 17, 2022 0.1043 0.1306 0.1043 0.1160 52,578 -0.00(-0.94%)
Jun 16, 2022 0.1325 0.1325 0.1111 0.1171 54,863 -0.01(-10.41%)
Jun 15, 2022 0.1401 0.1477 0.1196 0.1307 68,262 -0.02(-11.39%)
Jun 14, 2022 0.1553 0.1553 0.1470 0.1475 33,664 -0.01(-5.02%)
Jun 13, 2022 0.1563 0.1563 0.1553 0.1553 13,307 -0.00(-1.58%)
Jun 10, 2022 0.1665 0.1665 0.1543 0.1578 8,356 -0.01(-5.23%)
Jun 09, 2022 0.1660 0.1665 0.1648 0.1665 12,721 +0.01(+4.06%)
Jun 08, 2022 0.1627 0.1760 0.1600 0.1600 40,914 -0.00(-1.96%)
Jun 07, 2022 0.1700 0.1790 0.1632 0.1632 14,636 +0.01(+4.68%)
Jun 06, 2022 0.1636 0.1636 0.1559 0.1559 6,065 -0.01(-5.52%)
Jun 03, 2022 0.1608 0.1650 0.1550 0.1650 36,688 -0.00(-0.90%)
Jun 02, 2022 0.1650 0.1665 0.1650 0.1665 803 -0.00(-0.48%)
Jun 01, 2022 0.1682 0.1682 0.1673 0.1673 1,139 -0.01(-6.12%)
May 31, 2022 0.1720 0.1782 0.1720 0.1782 3,279 +0.00(+0.17%)
May 27, 2022 0.1812 0.1862 0.1714 0.1779 26,778 -0.00(-1.82%)
May 26, 2022 0.1878 0.1878 0.1812 0.1812 4,251 -0.00(-2.11%)
May 25, 2022 0.1843 0.1852 0.1843 0.1851 1,875 +0.00(+0.43%)
May 24, 2022 0.1730 0.1843 0.1615 0.1843 20,948 +0.01(+5.19%)
May 23, 2022 0.1800 0.1825 0.1650 0.1752 16,587 +0.00(+1.57%)
May 20, 2022 0.1678 0.1735 0.1670 0.1725 16,258 -0.00(-1.37%)
May 19, 2022 0.1824 0.1847 0.1749 0.1749 7,181 -0.00(-2.13%)
May 18, 2022 0.1842 0.1850 0.1787 0.1787 8,001 -0.00(-0.94%)
May 17, 2022 0.1702 0.1804 0.1702 0.1804 29,142 -0.01(-2.80%)
May 16, 2022 0.1852 0.1900 0.1766 0.1856 5,927 +0.02(+9.18%)
May 13, 2022 0.1510 0.1727 0.1500 0.1700 104,430 +0.01(+8.14%)
May 12, 2022 0.1700 0.1700 0.1286 0.1572 1,280,635 -0.01(-5.59%)
May 11, 2022 0.1736 0.1736 0.1561 0.1665 43,857 -0.00(-2.06%)
May 10, 2022 0.1672 0.1700 0.1672 0.1700 16,505 +0.01(+6.18%)
May 09, 2022 0.1650 0.1715 0.1594 0.1601 49,972 -0.01(-4.07%)
May 06, 2022 0.1614 0.1779 0.1614 0.1669 39,904 -0.01(-6.29%)
May 05, 2022 0.1740 0.1948 0.1669 0.1781 143,812 +0.00(+2.18%)
May 04, 2022 0.1784 0.1784 0.1743 0.1743 3,115 -0.00(-1.47%)
May 03, 2022 0.1950 0.1950 0.1769 0.1769 8,731 -0.01(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.