Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 27.00 0 +0.00(+0.00%)
Nov 22, 2021 21.00 33.00 20.98 27.00 34,965 +6.00(+28.57%)
Nov 19, 2021 21.05 21.05 20.80 21.00 1,468 -0.15(-0.71%)
Nov 18, 2021 21.00 21.50 21.15 21.15 2,159 -0.35(-1.63%)
Nov 17, 2021 22.26 22.26 21.50 21.50 2,330 -0.75(-3.37%)
Nov 16, 2021 22.25 22.50 22.25 22.25 1,080 +0.00(+0.00%)
Nov 15, 2021 21.00 22.25 21.00 22.25 1,296 +0.25(+1.14%)
Nov 12, 2021 22.00 22.10 21.50 22.00 2,639 +0.50(+2.33%)
Nov 11, 2021 20.18 21.50 20.00 21.50 4,388 +1.00(+4.88%)
Nov 09, 2021 20.00 21.00 19.90 20.50 1,358 +0.25(+1.23%)
Nov 05, 2021 20.25 20.25 20.25 1 -0.75(-3.57%)
Nov 04, 2021 21.00 21.00 21.00 21.00 763 +0.00(+0.00%)
Nov 03, 2021 21.00 21.00 21.00 21.00 594 +0.50(+2.44%)
Nov 02, 2021 20.50 20.50 20.50 20.50 100 -0.50(-2.38%)
Nov 01, 2021 21.00 21.00 20.48 21.00 4,067 +0.00(+0.00%)
Oct 28, 2021 21.00 21.00 21.00 50 +0.00(+0.00%)
Oct 27, 2021 22.05 22.10 21.00 21.00 5,074 +0.80(+3.96%)
Oct 26, 2021 22.00 22.00 20.20 20.20 500 -1.80(-8.18%)
Oct 25, 2021 21.50 22.00 21.49 22.00 2,017 +3.31(+17.71%)
Oct 21, 2021 18.69 18.69 18.69 17 -3.31(-15.05%)
Oct 15, 2021 22.00 22.00 22.00 10 +0.50(+2.33%)
Oct 14, 2021 20.95 21.50 20.95 21.50 7,841 +2.50(+13.16%)
Oct 13, 2021 19.50 19.50 19.00 19.00 1,000 -1.00(-5.00%)
Oct 07, 2021 20.00 20.00 20.00 73 +0.50(+2.56%)
Oct 05, 2021 19.50 19.50 19.50 0 -1.49(-7.10%)
Oct 04, 2021 20.99 20.99 20.99 20.99 200 -0.01(-0.05%)
Sep 29, 2021 21.00 21.00 21.00 0 +2.00(+10.53%)
Sep 22, 2021 19.00 19.00 19.00 0 +0.25(+1.33%)
Sep 21, 2021 18.75 18.75 18.75 18.75 300 +0.25(+1.35%)
Sep 17, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 15, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 14, 2021 18.50 18.50 18.50 18.50 100 -1.50(-7.50%)
Sep 13, 2021 18.25 20.00 18.25 20.00 400 +1.75(+9.59%)
Sep 10, 2021 18.25 18.25 18.25 18.25 235 +0.00(+0.00%)
Sep 09, 2021 18.25 18.25 18.25 18.25 600 +0.20(+1.11%)
Sep 01, 2021 18.05 18.05 18.05 0 -0.05(-0.28%)
Aug 31, 2021 18.10 18.10 18.10 18.10 107 +0.10(+0.56%)
Aug 30, 2021 20.00 20.00 18.00 18.00 1,309 -1.50(-7.69%)
Aug 27, 2021 18.00 19.50 18.00 19.50 1,005 +0.25(+1.30%)
Aug 26, 2021 21.50 21.50 18.00 19.25 3,592 +0.75(+4.05%)
Aug 24, 2021 18.50 18.50 18.50 12 -0.50(-2.63%)
Aug 12, 2021 19.00 19.00 19.00 4 +0.52(+2.81%)
Aug 10, 2021 18.48 18.48 18.48 0 -0.20(-1.07%)
Aug 04, 2021 18.68 18.68 18.68 0 -0.07(-0.37%)
Aug 03, 2021 20.00 20.02 18.75 18.75 5,623 -2.25(-10.71%)
Jul 28, 2021 21.00 21.00 21.00 50 +1.00(+5.00%)
Jul 26, 2021 20.00 20.00 20.00 0 -2.05(-9.30%)
Jul 23, 2021 22.05 22.05 22.05 22.05 149 +0.10(+0.46%)
Jul 14, 2021 21.95 21.95 21.95 0 -0.05(-0.23%)
Jul 13, 2021 22.00 22.00 22.00 22.00 200 +0.90(+4.27%)
Jul 12, 2021 21.10 21.10 21.10 21.10 100 -0.90(-4.09%)
Jul 02, 2021 22.00 22.00 22.00 48 +0.00(+0.00%)
Jun 22, 2021 22.00 22.00 22.00 61 +0.00(+0.00%)
Jun 21, 2021 20.33 22.00 20.33 22.00 2,014 +2.50(+12.82%)
Jun 18, 2021 19.50 19.50 19.50 19.50 200 -0.07(-0.33%)
Jun 16, 2021 19.57 19.57 19.57 0 +1.07(+5.76%)
Jun 09, 2021 18.50 18.50 18.50 0 -2.60(-12.32%)
Jun 08, 2021 21.00 21.10 21.00 21.10 600 -0.40(-1.86%)
May 26, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
May 21, 2021 21.50 21.50 21.50 2 +2.50(+13.16%)
May 20, 2021 20.00 20.00 19.00 19.00 200 -2.25(-10.59%)
May 18, 2021 21.25 21.25 21.25 0 +0.25(+1.19%)
May 17, 2021 21.00 21.00 21.00 21.00 320 -0.25(-1.18%)
May 14, 2021 21.25 21.25 21.25 21.25 368 +0.00(+0.00%)
May 13, 2021 21.25 21.25 21.25 21.25 100 +0.00(+0.00%)
May 11, 2021 21.25 21.25 21.25 54 +2.74(+14.80%)
May 07, 2021 18.51 18.51 18.51 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.