Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		132.66	132.66	132.66	406,877	+1.18(+0.89%)
Dec 30, 2020	131.94	132.79	131.01	131.49	406,877	-0.64(-0.49%)
Dec 29, 2020	133.49	134.23	131.69	132.13	505,845	-0.62(-0.47%)
Dec 28, 2020	134.71	135.06	132.45	132.75	507,967	-0.66(-0.49%)
Dec 24, 2020	134.08	134.60	132.73	133.41	252,573	-0.99(-0.74%)
Dec 23, 2020	136.32	137.02	133.84	134.40	462,825	-1.38(-1.01%)
Dec 22, 2020	136.43	136.91	135.38	135.78	440,003	-0.89(-0.65%)
Dec 21, 2020	134.84	137.28	133.23	136.67	495,867	+0.31(+0.23%)
Dec 18, 2020	135.26	136.84	134.46	136.36	977,536	+1.70(+1.26%)
Dec 17, 2020	133.81	134.92	132.53	134.66	761,896	+1.00(+0.75%)
Dec 16, 2020	132.43	133.92	131.19	133.66	522,526	+1.53(+1.16%)
Dec 15, 2020	130.81	132.38	129.72	132.13	588,177	+2.25(+1.73%)
Dec 14, 2020	136.08	136.23	129.87	129.88	594,211	-4.96(-3.68%)
Dec 11, 2020	132.35	135.31	132.35	134.84	637,407	+1.82(+1.37%)
Dec 10, 2020	134.43	134.75	132.03	133.02	553,124	-2.42(-1.78%)
Dec 09, 2020	135.89	136.84	134.81	135.44	641,410	-0.11(-0.08%)
Dec 08, 2020	134.60	136.16	134.24	135.54	841,378	+1.07(+0.79%)
Dec 07, 2020	133.10	135.24	132.56	134.48	765,720	+1.24(+0.93%)
Dec 04, 2020	131.04	133.53	130.57	133.23	577,766	+2.78(+2.13%)
Dec 03, 2020	130.55	132.39	130.15	130.46	517,885	-0.63(-0.48%)
Dec 02, 2020	131.68	131.85	129.59	131.09	429,996	-0.61(-0.46%)
Dec 01, 2020	131.19	133.30	130.63	131.70	663,626	+0.37(+0.28%)
Nov 30, 2020	131.82	132.76	130.59	131.33	603,553	-0.01(-0.01%)
Nov 27, 2020	132.09	132.80	130.82	131.34	259,680	-0.54(-0.41%)
Nov 25, 2020	132.30	132.60	130.31	131.88	523,584	-0.81(-0.61%)
Nov 24, 2020	129.91	133.27	129.34	132.69	546,311	+2.77(+2.13%)
Nov 23, 2020	130.53	131.41	128.19	129.92	691,862	-0.01(-0.01%)
Nov 20, 2020	129.43	131.36	129.21	129.93	698,181	+0.06(+0.04%)
Nov 19, 2020	128.09	130.38	126.70	129.88	605,161	+1.52(+1.19%)
Nov 18, 2020	129.17	130.84	127.70	128.35	529,470	-0.81(-0.62%)
Nov 17, 2020	127.62	130.34	126.29	129.16	574,109	+0.44(+0.34%)
Nov 16, 2020	126.28	129.05	125.82	128.72	647,253	+3.34(+2.66%)
Nov 13, 2020	124.17	127.34	123.64	125.38	505,455	+2.10(+1.70%)
Nov 12, 2020	124.56	124.79	122.37	123.28	834,690	-0.94(-0.76%)
Nov 11, 2020	126.00	126.39	122.61	124.22	914,838	-0.71(-0.57%)
Nov 10, 2020	120.38	125.91	118.29	124.93	1,946,934	+4.25(+3.52%)
Nov 09, 2020	124.81	125.93	120.61	120.68	1,325,338	-0.23(-0.19%)
Nov 06, 2020	122.28	122.82	120.10	120.91	876,898	-1.37(-1.12%)
Nov 05, 2020	123.28	124.02	120.89	122.28	1,090,327	+0.28(+0.23%)
Nov 04, 2020	124.97	125.68	121.85	122.00	936,511	-2.69(-2.16%)
Nov 03, 2020	119.97	125.13	119.97	124.69	875,014	+6.09(+5.14%)
Nov 02, 2020	119.18	120.05	116.47	118.60	964,724	+0.67(+0.57%)
Oct 30, 2020	117.70	119.88	115.49	117.93	1,359,103	-0.58(-0.49%)
Oct 29, 2020	119.97	120.25	118.43	118.51	975,415	-1.20(-1.00%)
Oct 28, 2020	120.13	122.00	119.13	119.72	912,173	-2.66(-2.18%)
Oct 27, 2020	123.35	125.14	121.98	122.38	906,140	-0.91(-0.74%)
Oct 26, 2020	124.32	124.61	121.81	123.29	978,680	-1.65(-1.32%)
Oct 23, 2020	123.89	125.81	123.27	124.94	829,439	+1.45(+1.18%)
Oct 22, 2020	121.17	124.25	119.58	123.48	1,187,147	+2.24(+1.85%)
Oct 21, 2020	119.03	122.01	117.93	121.25	1,221,164	+2.03(+1.71%)
Oct 20, 2020	120.73	122.44	118.98	119.21	1,080,963	-0.85(-0.71%)
Oct 19, 2020	121.20	123.55	119.44	120.06	1,719,784	-3.97(-3.20%)
Oct 16, 2020	131.71	133.43	123.64	124.04	3,517,916	-13.37(-9.73%)
Oct 15, 2020	133.46	138.14	133.46	137.40	993,254	+1.77(+1.31%)
Oct 14, 2020	134.83	136.99	134.38	135.63	693,592	+1.47(+1.10%)
Oct 13, 2020	132.72	135.24	132.72	134.16	904,420	+0.70(+0.52%)
Oct 12, 2020	131.78	133.95	131.78	133.46	824,460	+2.47(+1.89%)
Oct 09, 2020	131.47	131.82	129.86	130.99	397,325	-0.08(-0.06%)
Oct 08, 2020	129.48	131.29	129.32	131.07	536,360	+2.64(+2.06%)
Oct 07, 2020	126.89	130.07	126.89	128.42	726,353	+1.96(+1.55%)
Oct 06, 2020	126.95	128.67	125.43	126.47	792,259	+0.00(+0.00%)
Oct 05, 2020	123.99	127.24	123.68	126.47	1,517,934	+2.96(+2.40%)
Oct 02, 2020	120.92	124.34	120.42	123.50	1,119,613	+2.21(+1.82%)
Oct 01, 2020	122.71	123.37	120.58	121.29	696,864	-1.13(-0.93%)
Sep 30, 2020	125.08	125.42	121.39	122.43	857,859	-2.18(-1.75%)
Sep 29, 2020	126.44	127.10	124.55	124.61	457,797	-1.86(-1.47%)
Sep 28, 2020	126.19	127.42	125.89	126.47	607,910	+1.18(+0.94%)
Sep 25, 2020	125.88	126.95	125.09	125.28	820,561	-1.48(-1.17%)
Sep 24, 2020	126.36	128.05	124.61	126.77	500,529	+1.19(+0.95%)
Sep 23, 2020	125.26	126.99	124.44	125.58	791,590	+0.64(+0.51%)
Sep 22, 2020	126.66	127.96	124.25	124.94	1,331,108	-2.18(-1.71%)
Sep 21, 2020	126.19	127.50	124.24	127.12	1,028,268	-0.39(-0.30%)
Sep 18, 2020	129.13	130.07	125.46	127.50	1,560,295	-2.73(-2.10%)
Sep 17, 2020	126.09	130.28	124.13	130.24	869,718	+2.82(+2.21%)
Sep 16, 2020	129.60	130.00	127.26	127.42	1,007,647	-1.40(-1.09%)
Sep 15, 2020	128.05	129.59	127.17	128.82	811,703	+0.93(+0.73%)
Sep 14, 2020	132.00	132.36	126.94	127.89	931,494	-3.00(-2.29%)
Sep 11, 2020	132.66	133.37	130.03	130.89	785,257	-0.85(-0.65%)
Sep 10, 2020	133.73	134.38	130.93	131.75	720,109	-1.99(-1.49%)
Sep 09, 2020	132.12	134.94	132.12	133.73	593,171	+2.58(+1.96%)
Sep 08, 2020	131.85	133.97	129.90	131.16	1,119,102	-1.19(-0.90%)
Sep 04, 2020	134.42	134.94	130.03	132.35	839,349	-1.60(-1.19%)
Sep 03, 2020	137.63	137.63	132.92	133.95	747,656	-3.20(-2.33%)
Sep 02, 2020	136.67	137.62	135.85	137.14	513,608	+0.58(+0.43%)
Sep 01, 2020	135.95	137.14	134.80	136.56	717,672	+0.42(+0.31%)
Aug 31, 2020	137.61	138.68	135.16	136.15	649,331	-1.17(-0.85%)
Aug 28, 2020	139.04	139.16	136.96	137.32	552,064	-1.02(-0.74%)
Aug 27, 2020	138.04	139.83	137.27	138.33	628,178	+0.58(+0.42%)
Aug 26, 2020	136.39	137.83	135.35	137.75	591,056	+1.22(+0.89%)
Aug 25, 2020	136.94	137.20	136.02	136.53	507,578	-0.67(-0.49%)
Aug 24, 2020	137.38	137.56	136.04	137.20	795,206	+0.20(+0.15%)
Aug 21, 2020	134.26	137.22	133.65	137.00	640,531	+2.62(+1.95%)
Aug 20, 2020	132.97	135.08	132.39	134.38	485,819	+0.44(+0.33%)
Aug 19, 2020	134.80	135.51	133.54	133.95	714,868	+0.26(+0.20%)
Aug 18, 2020	134.99	135.25	133.47	133.68	887,229	-1.38(-1.02%)
Aug 17, 2020	133.45	135.07	133.15	135.06	538,731	+2.16(+1.63%)
Aug 14, 2020	133.01	134.59	132.45	132.90	658,493	+0.47(+0.35%)
Aug 13, 2020	132.18	133.66	131.79	132.44	544,550	-0.58(-0.44%)
Aug 12, 2020	134.20	136.59	132.70	133.02	883,444	-0.37(-0.28%)
Aug 11, 2020	133.16	135.46	132.58	133.38	879,736	+0.96(+0.72%)
Aug 10, 2020	132.39	133.74	131.70	132.43	777,074	+0.73(+0.55%)
Aug 07, 2020	128.95	131.79	128.95	131.70	993,468	+2.00(+1.54%)
Aug 06, 2020	128.31	129.90	126.93	129.70	782,715	+2.25(+1.76%)
Aug 05, 2020	128.00	129.16	126.96	127.45	812,642	-0.32(-0.25%)
Aug 04, 2020	126.23	127.84	125.62	127.77	860,796	+1.50(+1.19%)
Aug 03, 2020	125.79	127.88	125.77	126.28	876,473	+1.18(+0.94%)
Jul 31, 2020	124.35	125.30	121.36	125.10	1,024,264	+0.35(+0.28%)
Jul 30, 2020	124.27	125.14	123.34	124.75	551,084	-1.13(-0.90%)
Jul 29, 2020	124.84	127.28	124.57	125.88	883,078	+2.16(+1.74%)
Jul 28, 2020	125.83	126.59	123.46	123.72	883,937	-2.29(-1.82%)
Jul 27, 2020	126.74	128.25	125.44	126.02	1,015,108	-0.42(-0.34%)
Jul 24, 2020	126.69	127.79	125.87	126.44	943,477	-0.66(-0.52%)
Jul 23, 2020	127.04	129.06	126.69	127.10	742,982	-0.67(-0.52%)
Jul 22, 2020	128.38	130.66	126.91	127.77	1,186,624	-0.84(-0.65%)
Jul 21, 2020	130.51	131.67	127.68	128.61	898,942	-1.32(-1.02%)
Jul 20, 2020	131.02	132.83	129.23	129.93	1,542,921	-2.34(-1.77%)
Jul 17, 2020	132.44	134.15	130.70	132.27	2,371,158	+4.13(+3.22%)
Jul 16, 2020	125.66	128.58	125.06	128.14	1,307,205	+2.14(+1.70%)
Jul 15, 2020	124.86	126.78	123.74	126.00	976,373	+1.59(+1.28%)
Jul 14, 2020	122.44	124.74	121.47	124.41	699,228	+2.94(+2.42%)
Jul 13, 2020	124.38	125.95	121.06	121.47	1,130,743	-1.92(-1.56%)
Jul 10, 2020	121.29	123.51	121.05	123.39	1,120,153	+2.55(+2.11%)
Jul 09, 2020	121.64	121.96	119.17	120.84	904,844	-0.88(-0.72%)
Jul 08, 2020	120.07	122.99	119.79	121.72	801,914	+1.81(+1.51%)
Jul 07, 2020	116.05	121.02	115.74	119.92	967,800	+3.09(+2.65%)
Jul 06, 2020	115.24	117.54	114.82	116.82	672,824	+2.49(+2.18%)
Jul 02, 2020	114.92	115.76	113.97	114.33	582,574	+0.59(+0.52%)
Jul 01, 2020	116.94	117.35	113.35	113.74	625,962	-2.60(-2.24%)
Jun 30, 2020	115.87	117.21	115.36	116.34	672,179	+0.25(+0.22%)
Jun 29, 2020	116.24	117.09	114.70	116.09	782,348	+0.75(+0.65%)
Jun 26, 2020	113.58	115.94	113.10	115.33	1,266,003	+0.88(+0.77%)
Jun 25, 2020	112.59	114.60	111.63	114.45	534,934	+1.31(+1.15%)
Jun 24, 2020	114.41	115.91	112.97	113.15	625,436	-2.72(-2.34%)
Jun 23, 2020	116.32	117.19	114.66	115.86	842,132	+2.63(+2.32%)
Jun 22, 2020	113.06	114.01	111.56	113.23	613,522	-0.45(-0.40%)
Jun 19, 2020	117.22	117.22	112.59	113.69	1,152,736	-1.64(-1.42%)
Jun 18, 2020	114.82	115.76	114.30	115.33	687,802	-0.50(-0.43%)
Jun 17, 2020	115.83	117.47	114.24	115.83	922,790	+3.03(+2.68%)
Jun 16, 2020	114.57	115.14	112.25	112.81	1,060,216	+0.98(+0.87%)
Jun 15, 2020	107.67	112.27	106.62	111.83	594,418	+1.53(+1.39%)
Jun 12, 2020	111.47	112.02	107.75	110.31	845,002	+1.31(+1.21%)
Jun 11, 2020	112.64	113.35	108.51	108.99	792,776	-6.04(-5.25%)
Jun 10, 2020	115.74	117.57	114.87	115.03	789,668	-0.79(-0.68%)
Jun 09, 2020	115.94	116.49	114.87	115.83	657,226	-2.13(-1.80%)
Jun 08, 2020	118.07	118.32	116.25	117.95	635,344	+1.23(+1.05%)
Jun 05, 2020	115.59	116.92	114.47	116.72	1,053,227	+3.04(+2.67%)
Jun 04, 2020	112.36	113.70	111.66	113.69	929,248	+1.58(+1.41%)
Jun 03, 2020	115.65	115.83	111.85	112.10	1,012,806	-1.76(-1.54%)
Jun 02, 2020	111.46	115.17	111.46	113.86	1,069,892	+2.15(+1.92%)
Jun 01, 2020	115.05	115.55	111.65	111.72	979,601	-3.97(-3.43%)
May 29, 2020	114.45	116.21	114.09	115.69	1,044,021	+0.76(+0.66%)
May 28, 2020	115.71	116.72	114.11	114.93	961,565	-0.62(-0.54%)
May 27, 2020	111.62	115.56	110.80	115.55	1,319,555	+4.81(+4.35%)
May 26, 2020	109.23	110.87	108.26	110.73	1,364,356	+5.88(+5.61%)
May 22, 2020	102.45	104.96	101.58	104.85	872,724	+2.27(+2.21%)
May 21, 2020	101.88	103.05	101.24	102.58	663,577	+1.06(+1.05%)
May 20, 2020	100.38	102.39	100.25	101.52	595,498	+2.83(+2.87%)
May 19, 2020	98.54	101.09	98.51	98.69	484,202	-0.54(-0.55%)
May 18, 2020	98.11	99.94	97.34	99.23	677,698	+4.35(+4.59%)
May 15, 2020	94.06	95.82	93.60	94.88	875,827	-0.53(-0.56%)
May 14, 2020	93.22	95.69	92.13	95.41	749,339	+0.70(+0.73%)
May 13, 2020	96.59	97.00	93.28	94.71	529,864	-1.79(-1.85%)
May 12, 2020	100.32	101.31	96.34	96.50	599,585	-3.27(-3.28%)
May 11, 2020	98.75	100.48	97.89	99.77	447,464	-0.05(-0.05%)
May 08, 2020	97.38	99.92	97.34	99.82	501,788	+3.05(+3.15%)
May 07, 2020	97.39	98.41	96.38	96.77	558,887	+0.55(+0.57%)
May 06, 2020	97.81	97.91	95.96	96.22	551,905	-1.20(-1.23%)
May 05, 2020	98.53	98.53	96.86	97.42	732,529	+0.64(+0.66%)
May 04, 2020	96.91	96.91	93.19	96.78	985,381	-0.47(-0.48%)
May 01, 2020	96.02	98.33	95.37	97.25	777,283	-0.25(-0.25%)
Apr 30, 2020	101.23	101.38	97.18	97.49	1,061,911	-4.41(-4.32%)
Apr 29, 2020	103.78	103.92	100.72	101.90	999,319	+0.26(+0.26%)
Apr 28, 2020	102.88	103.73	101.39	101.64	764,326	+0.74(+0.74%)
Apr 27, 2020	98.71	102.00	98.07	100.90	663,906	+2.94(+3.00%)
Apr 24, 2020	98.01	98.48	96.56	97.96	915,231	+0.70(+0.72%)
Apr 23, 2020	96.63	98.25	95.89	97.25	1,054,581	+0.60(+0.62%)
Apr 22, 2020	98.18	98.18	95.33	96.65	627,997	+0.36(+0.37%)
Apr 21, 2020	93.54	97.32	93.54	96.30	790,207	-0.97(-1.00%)
Apr 20, 2020	102.33	103.39	97.00	97.27	1,073,831	-6.45(-6.22%)
Apr 17, 2020	102.21	104.26	101.24	103.72	965,225	+3.69(+3.69%)
Apr 16, 2020	96.78	100.39	95.93	100.03	1,241,024	+2.82(+2.91%)
Apr 15, 2020	96.68	98.62	94.10	97.20	1,663,152	+2.82(+2.99%)
Apr 14, 2020	93.39	95.94	92.78	94.38	1,790,795	+2.85(+3.12%)
Apr 13, 2020	95.73	95.74	90.99	91.52	939,539	-4.11(-4.29%)
Apr 09, 2020	96.62	99.34	94.02	95.63	1,058,159	+0.35(+0.36%)
Apr 08, 2020	95.64	96.21	94.52	95.28	1,130,024	+0.37(+0.39%)
Apr 07, 2020	96.13	97.49	93.76	94.92	1,734,666	+1.47(+1.57%)
Apr 06, 2020	89.64	94.20	88.76	93.45	1,249,188	+6.91(+7.99%)
Apr 03, 2020	87.15	88.74	85.51	86.54	877,270	-1.08(-1.23%)
Apr 02, 2020	86.03	88.11	84.87	87.62	943,895	+0.37(+0.42%)
Apr 01, 2020	85.72	89.82	84.90	87.25	839,266	-1.67(-1.88%)
Mar 31, 2020	89.11	91.15	87.83	88.92	1,103,312	-1.28(-1.42%)
Mar 30, 2020	86.72	91.59	86.18	90.20	726,591	+3.37(+3.89%)
Mar 27, 2020	86.42	89.36	84.21	86.83	999,556	-3.54(-3.92%)
Mar 26, 2020	88.35	91.52	85.74	90.37	1,053,430	+2.03(+2.30%)
Mar 25, 2020	83.05	91.51	81.36	88.33	1,499,230	+5.44(+6.56%)
Mar 24, 2020	79.16	83.39	77.87	82.90	988,665	+6.69(+8.78%)
Mar 23, 2020	78.18	79.29	74.98	76.20	938,437	-1.53(-1.97%)
Mar 20, 2020	80.99	83.75	77.32	77.74	1,088,549	-3.34(-4.11%)
Mar 19, 2020	82.05	84.55	78.92	81.07	857,279	-0.56(-0.69%)
Mar 18, 2020	78.67	82.11	75.96	81.63	1,159,258	-0.60(-0.73%)
Mar 17, 2020	74.61	84.22	72.85	82.23	1,174,232	+9.55(+13.15%)
Mar 16, 2020	76.27	78.74	72.59	72.68	1,060,328	-12.06(-14.23%)
Mar 13, 2020	82.96	85.60	80.90	84.74	1,205,442	+4.34(+5.40%)
Mar 12, 2020	82.92	83.06	78.34	80.40	1,487,977	-4.75(-5.58%)
Mar 11, 2020	86.39	87.78	84.28	85.15	916,757	-3.68(-4.15%)
Mar 10, 2020	84.77	89.03	82.92	88.83	1,605,883	+6.18(+7.48%)
Mar 09, 2020	83.55	85.32	82.49	82.65	1,318,549	-7.23(-8.04%)
Mar 06, 2020	86.80	90.20	85.58	89.89	811,614	+0.13(+0.15%)
Mar 05, 2020	92.32	93.14	88.98	89.75	799,652	-4.78(-5.06%)
Mar 04, 2020	90.77	94.63	90.59	94.53	1,167,540	+3.38(+3.71%)
Mar 03, 2020	92.59	94.62	89.67	91.15	967,910	-1.95(-2.09%)
Mar 02, 2020	93.18	93.95	90.57	93.10	846,737	+0.12(+0.12%)
Feb 28, 2020	90.40	92.99	88.71	92.98	1,408,838	-0.34(-0.36%)
Feb 27, 2020	95.44	97.90	92.82	93.32	1,292,662	-3.74(-3.85%)
Feb 26, 2020	98.16	99.20	96.77	97.06	941,258	-0.58(-0.59%)
Feb 25, 2020	101.76	102.25	97.29	97.64	1,131,860	-3.93(-3.87%)
Feb 24, 2020	103.91	103.91	100.20	101.57	1,077,593	-4.19(-3.97%)
Feb 21, 2020	105.61	106.08	104.56	105.77	455,334	-0.25(-0.24%)
Feb 20, 2020	105.99	106.50	104.86	106.02	638,275	-0.14(-0.14%)
Feb 19, 2020	106.15	106.75	105.57	106.16	360,963	+0.48(+0.46%)
Feb 18, 2020	106.12	106.77	104.05	105.68	695,122	-0.44(-0.42%)
Feb 14, 2020	110.15	110.24	106.01	106.12	957,342	-4.01(-3.64%)
Feb 13, 2020	109.12	110.59	108.68	110.13	604,778	+0.26(+0.24%)
Feb 12, 2020	108.65	112.24	108.56	109.87	468,380	+1.49(+1.38%)
Feb 11, 2020	108.87	109.82	108.20	108.38	451,707	+0.33(+0.30%)
Feb 10, 2020	108.17	109.46	106.85	108.05	542,981	-0.43(-0.40%)
Feb 07, 2020	107.23	108.96	106.90	108.48	797,093	+0.47(+0.44%)
Feb 06, 2020	108.22	108.63	106.38	108.01	595,560	+0.16(+0.15%)
Feb 05, 2020	109.78	110.74	107.51	107.85	570,926	-1.12(-1.02%)
Feb 04, 2020	107.20	109.67	106.33	108.96	846,948	+2.74(+2.58%)
Feb 03, 2020	104.40	106.89	103.68	106.22	764,935	+2.41(+2.33%)
Jan 31, 2020	106.95	107.52	103.41	103.81	957,781	-3.60(-3.35%)
Jan 30, 2020	107.06	107.64	106.03	107.41	558,822	-0.25(-0.23%)
Jan 29, 2020	108.78	109.80	107.55	107.66	815,448	-0.89(-0.82%)
Jan 28, 2020	110.64	111.21	108.46	108.55	730,789	-1.88(-1.70%)
Jan 27, 2020	109.33	111.01	109.13	110.42	870,510	-0.87(-0.78%)
Jan 24, 2020	112.44	112.48	109.65	111.29	583,693	-0.76(-0.68%)
Jan 23, 2020	110.17	112.30	109.56	112.05	1,021,711	+2.03(+1.84%)
Jan 22, 2020	110.15	111.75	109.29	110.02	1,376,086	-1.41(-1.27%)
Jan 21, 2020	110.77	113.86	110.38	111.44	1,943,298	+1.14(+1.03%)
Jan 17, 2020	110.19	114.45	108.48	110.30	4,102,490	-4.89(-4.24%)
Jan 16, 2020	115.19	116.22	114.59	115.19	1,163,830	+0.70(+0.61%)
Jan 15, 2020	114.30	115.84	114.00	114.49	680,125	+0.05(+0.04%)
Jan 14, 2020	114.21	115.19	113.86	114.44	638,200	+0.47(+0.41%)
Jan 13, 2020	114.25	114.77	113.23	113.97	589,307	-0.56(-0.49%)
Jan 10, 2020	114.86	115.52	114.25	114.53	580,782	+0.05(+0.04%)
Jan 09, 2020	114.81	115.54	113.97	114.48	1,100,582	+0.26(+0.23%)
Jan 08, 2020	113.27	114.85	112.81	114.22	678,236	+1.07(+0.94%)
Jan 07, 2020	110.46	113.36	109.64	113.16	638,880	+2.55(+2.30%)
Jan 06, 2020	106.97	111.76	106.97	110.61	965,557	-1.95(-1.73%)
Jan 03, 2020	111.42	112.73	111.42	112.56	556,453	-0.47(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

The Ridgway Record