Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.460 2.460 2.350 2.360 3,600 +0.01(+0.43%)
Oct 29, 2020 2.300 2.408 2.300 2.350 2,933 -0.24(-9.16%)
Oct 28, 2020 2.453 2.600 2.310 2.587 1,959 +0.09(+3.48%)
Oct 27, 2020 2.500 2.560 2.380 2.500 3,345 -0.05(-1.83%)
Oct 26, 2020 2.530 2.547 2.446 2.547 821 -0.11(-4.26%)
Oct 23, 2020 2.620 2.660 2.612 2.660 2,500 +0.11(+4.31%)
Oct 22, 2020 2.690 2.730 2.200 2.550 33,474 -0.26(-9.25%)
Oct 21, 2020 3.010 3.010 2.803 2.810 6,599 -0.21(-7.11%)
Oct 20, 2020 3.410 3.410 2.950 3.025 8,218 +0.10(+3.60%)
Oct 19, 2020 2.550 3.400 2.550 2.920 43,910 +0.46(+18.70%)
Oct 16, 2020 2.370 2.487 2.370 2.460 1,600 +0.04(+1.65%)
Oct 15, 2020 2.450 2.450 2.350 2.420 980 +0.04(+1.89%)
Oct 14, 2020 2.390 2.390 2.375 2.375 754 -0.04(-1.81%)
Oct 13, 2020 2.370 2.437 2.370 2.419 2,273 +0.09(+3.81%)
Oct 12, 2020 2.390 2.490 2.330 2.330 2,479 -0.06(-2.51%)
Oct 09, 2020 2.430 2.490 2.335 2.390 5,100 +0.09(+3.91%)
Oct 08, 2020 2.190 2.330 2.190 2.300 6,676 +0.13(+5.99%)
Oct 07, 2020 2.230 2.353 2.170 2.170 1,743 -0.14(-6.06%)
Oct 06, 2020 2.430 2.450 2.290 2.310 5,965 -0.16(-6.48%)
Oct 05, 2020 2.370 2.540 2.370 2.470 5,812 +0.13(+5.56%)
Oct 02, 2020 2.323 2.490 2.323 2.340 5,400 -0.03(-1.27%)
Oct 01, 2020 2.290 2.380 2.290 2.370 609 +0.05(+2.16%)
Sep 30, 2020 2.270 2.600 2.270 2.320 4,099 -0.18(-7.20%)
Sep 29, 2020 2.660 2.700 2.426 2.500 14,345 -0.15(-5.66%)
Sep 28, 2020 2.730 2.778 2.640 2.650 5,800 -0.02(-0.75%)
Sep 25, 2020 2.910 2.910 2.670 2.670 8,300 -0.24(-8.25%)
Sep 24, 2020 2.790 2.950 2.790 2.910 10,431 +0.02(+0.69%)
Sep 23, 2020 2.750 3.010 2.750 2.890 13,672 +0.05(+1.76%)
Sep 22, 2020 3.210 3.225 2.830 2.840 19,218 -0.28(-8.97%)
Sep 21, 2020 3.290 3.370 2.910 3.120 62,726 +0.33(+11.83%)
Sep 18, 2020 3.950 4.160 2.760 2.790 118,000 -0.95(-25.40%)
Sep 17, 2020 2.770 3.980 2.770 3.740 43,292 +0.85(+29.41%)
Sep 16, 2020 2.890 3.060 2.770 2.890 31,221 -0.01(-0.34%)
Sep 15, 2020 3.000 3.075 2.800 2.900 45,990 -0.13(-4.29%)
Sep 14, 2020 2.800 3.130 2.754 3.030 47,292 +0.05(+1.68%)
Sep 11, 2020 3.240 3.250 2.920 2.980 46,400 +0.03(+1.02%)
Sep 10, 2020 2.560 3.250 2.560 2.950 145,181 +0.28(+10.49%)
Sep 09, 2020 2.320 3.890 2.320 2.670 329,532 +0.44(+19.73%)
Sep 08, 2020 1.990 2.400 1.930 2.230 22,214 +0.30(+15.54%)
Sep 04, 2020 1.500 1.940 1.500 1.930 4,800 +0.09(+4.92%)
Sep 03, 2020 1.880 1.880 1.839 1.839 1,592 -0.10(-5.18%)
Sep 02, 2020 1.890 1.950 1.840 1.940 7,579 -0.01(-0.51%)
Sep 01, 2020 1.950 1.950 1.860 1.950 8,865 -0.03(-1.52%)
Aug 31, 2020 2.240 2.240 1.860 1.980 9,337 +0.15(+8.20%)
Aug 28, 2020 1.880 2.044 1.808 1.830 5,800 -0.17(-8.50%)
Aug 27, 2020 2.020 2.020 1.990 2.000 6,986 -0.07(-3.57%)
Aug 26, 2020 2.056 2.074 2.050 2.074 837 +0.02(+0.97%)
Aug 25, 2020 2.105 2.105 2.050 2.054 3,007 -0.01(-0.53%)
Aug 24, 2020 2.140 2.240 2.050 2.065 12,860 -0.08(-3.81%)
Aug 21, 2020 2.150 2.193 2.140 2.147 5,700 -0.06(-2.86%)
Aug 20, 2020 2.240 2.290 2.150 2.210 10,740 -0.03(-1.34%)
Aug 19, 2020 2.220 2.390 2.163 2.240 15,593 -0.11(-4.68%)
Aug 18, 2020 2.230 2.390 2.230 2.350 17,294 +0.04(+1.74%)
Aug 17, 2020 2.650 2.650 2.160 2.310 29,807 -0.13(-5.14%)
Aug 14, 2020 2.500 3.050 2.350 2.435 171,100 +0.08(+3.62%)
Aug 13, 2020 1.870 2.427 1.870 2.350 47,544 +0.49(+26.51%)
Aug 12, 2020 1.968 1.968 1.805 1.858 7,110 -0.04(-2.23%)
Aug 11, 2020 2.000 2.030 1.855 1.900 5,555 -0.20(-9.52%)
Aug 10, 2020 2.010 2.135 1.940 2.100 5,500 +0.17(+8.81%)
Aug 07, 2020 1.920 2.047 1.920 1.930 6,500 +0.01(+0.52%)
Aug 06, 2020 1.950 2.090 1.910 1.920 9,675 +0.02(+1.05%)
Aug 05, 2020 2.090 2.090 1.890 1.900 4,335 -0.01(-0.64%)
Aug 04, 2020 1.803 1.912 1.800 1.912 4,698 -0.02(-1.17%)
Aug 03, 2020 2.140 2.140 1.830 1.935 11,196 -0.21(-10.00%)
Jul 31, 2020 2.140 2.250 1.960 2.150 12,500 +0.01(+0.47%)
Jul 30, 2020 2.490 2.720 2.090 2.140 41,037 -0.17(-7.50%)
Jul 29, 2020 1.810 2.500 1.800 2.313 47,975 +0.55(+30.94%)
Jul 28, 2020 1.767 1.767 1.767 1.767 378 -0.01(-0.39%)
Jul 27, 2020 1.750 1.810 1.750 1.774 2,019 -0.05(-2.54%)
Jul 24, 2020 1.900 1.930 1.820 1.820 6,300 +0.09(+5.20%)
Jul 23, 2020 1.870 1.870 1.700 1.730 9,375 -0.03(-1.71%)
Jul 22, 2020 1.740 1.760 1.740 1.760 525 -0.10(-5.37%)
Jul 21, 2020 1.870 1.930 1.810 1.860 9,074 -0.01(-0.53%)
Jul 20, 2020 1.870 1.960 1.870 1.870 9,207 +0.07(+3.89%)
Jul 17, 2020 1.700 1.980 1.700 1.800 7,800 +0.10(+5.88%)
Jul 16, 2020 1.755 1.775 1.700 1.700 3,029 -0.11(-6.08%)
Jul 15, 2020 1.910 1.950 1.700 1.810 10,506 -0.05(-2.69%)
Jul 14, 2020 1.910 1.928 1.860 1.860 3,396 -0.09(-4.62%)
Jul 13, 2020 2.140 2.140 1.860 1.950 5,112 -0.15(-7.14%)
Jul 10, 2020 1.970 2.100 1.930 2.100 6,300 +0.12(+6.06%)
Jul 09, 2020 1.986 2.030 1.910 1.980 6,693 -0.05(-2.46%)
Jul 08, 2020 2.125 2.200 1.965 2.030 4,508 -0.02(-0.98%)
Jul 07, 2020 2.170 2.310 2.050 2.050 12,523 -0.12(-5.60%)
Jul 06, 2020 2.170 2.430 2.170 2.172 8,265 +0.00(+0.08%)
Jul 02, 2020 2.190 2.520 2.170 2.170 13,600 -0.14(-6.06%)
Jul 01, 2020 2.550 2.550 2.190 2.310 7,922 -0.01(-0.43%)
Jun 30, 2020 2.190 2.460 2.190 2.320 25,794 +0.10(+4.50%)
Jun 29, 2020 2.180 2.297 2.180 2.220 4,504 +0.05(+2.30%)
Jun 26, 2020 2.160 2.490 2.140 2.170 12,300 -0.27(-11.07%)
Jun 25, 2020 2.210 2.440 2.130 2.440 18,249 +0.22(+9.91%)
Jun 24, 2020 2.160 2.250 2.139 2.220 22,198 +0.09(+4.23%)
Jun 23, 2020 2.350 2.430 2.100 2.130 20,010 -0.21(-8.97%)
Jun 22, 2020 2.600 2.600 2.200 2.340 35,539 -0.26(-10.00%)
Jun 19, 2020 3.000 3.200 2.410 2.600 127,100 -0.32(-10.96%)
Jun 18, 2020 2.330 4.150 2.330 2.920 594,533 +1.02(+53.68%)
Jun 17, 2020 3.270 6.450 1.900 1.900 566,696 -1.00(-34.48%)
Jun 16, 2020 1.850 2.900 1.550 2.900 62,020 +1.19(+69.59%)
Jun 15, 2020 1.560 1.813 1.560 1.710 2,208 -0.00(-0.18%)
Jun 12, 2020 1.610 1.800 1.510 1.713 3,700 +0.13(+8.42%)
Jun 11, 2020 1.610 1.650 1.580 1.580 2,264 -0.18(-10.23%)
Jun 10, 2020 1.830 1.850 1.640 1.760 6,665 -0.04(-2.22%)
Jun 09, 2020 1.850 1.850 1.640 1.800 5,715 -0.05(-2.70%)
Jun 08, 2020 1.550 1.870 1.550 1.850 35,045 +0.34(+22.52%)
Jun 05, 2020 1.555 1.858 1.510 1.510 28,100 +0.05(+3.38%)
Jun 04, 2020 1.570 1.570 1.456 1.461 1,968 +0.01(+0.74%)
Jun 03, 2020 1.490 1.490 1.450 1.450 982 -0.05(-3.33%)
Jun 02, 2020 1.525 1.525 1.480 1.500 3,208 +0.00(+0.00%)
Jun 01, 2020 1.500 1.570 1.495 1.500 33,509 +0.03(+2.04%)
May 29, 2020 1.505 1.505 1.421 1.470 3,900 -0.03(-2.07%)
May 28, 2020 1.120 1.570 1.120 1.501 1,322 +0.00(+0.07%)
May 27, 2020 1.540 1.540 1.500 1.500 646 -0.07(-4.46%)
May 26, 2020 1.420 1.570 1.420 1.570 1,299 +0.15(+10.31%)
May 22, 2020 1.423 1.423 1.423 1.423 600 -0.08(-5.12%)
May 21, 2020 1.500 1.500 1.500 1.500 288 +0.00(+0.00%)
May 20, 2020 1.480 1.500 1.400 1.500 1,481 -0.05(-3.23%)
May 19, 2020 1.550 1.550 1.550 1.550 1,011 +0.01(+0.65%)
May 18, 2020 1.540 1.545 1.540 1.540 437 +0.11(+7.69%)
May 15, 2020 1.430 1.430 1.430 1.430 300 +0.02(+1.18%)
May 14, 2020 1.540 1.540 1.413 1.413 345 -0.12(-8.09%)
May 13, 2020 1.600 1.600 1.538 1.538 2,631 -0.06(-3.89%)
May 12, 2020 1.600 1.627 1.600 1.600 1,056 -0.05(-3.03%)
May 11, 2020 1.650 1.650 1.628 1.650 1,129 +0.00(+0.00%)
May 08, 2020 1.630 1.740 1.620 1.650 4,200 +0.05(+3.08%)
May 07, 2020 1.600 1.601 1.600 1.601 1,239 +0.00(+0.04%)
May 06, 2020 1.600 1.600 1.600 1.600 1,750 +0.00(+0.00%)
May 05, 2020 1.650 1.650 1.600 1.600 3,360 +0.08(+5.26%)
May 04, 2020 1.517 1.520 1.517 1.520 1,991 +0.14(+10.48%)
May 01, 2020 1.376 1.376 1.376 1.376 100 +0.00(+0.00%)
Apr 30, 2020 1.619 1.619 1.376 1.376 1,089 -0.22(-13.61%)
Apr 29, 2020 1.500 1.593 1.500 1.593 1,439 +0.16(+11.37%)
Apr 28, 2020 1.350 1.430 1.350 1.430 2,319 +0.03(+2.51%)
Apr 27, 2020 1.470 1.470 1.275 1.395 666 -0.00(-0.36%)
Apr 24, 2020 1.430 1.430 1.400 1.400 800 -0.02(-1.41%)
Apr 23, 2020 1.400 1.420 1.390 1.420 1,136 +0.05(+3.39%)
Apr 22, 2020 1.270 1.492 1.270 1.373 1,209 -0.18(-11.39%)
Apr 21, 2020 1.650 1.650 1.420 1.550 4,475 +0.19(+14.23%)
Apr 20, 2020 1.650 1.700 1.357 1.357 4,124 -0.29(-17.76%)
Apr 17, 2020 1.560 1.650 1.378 1.650 10,700 +0.16(+10.74%)
Apr 16, 2020 1.650 1.650 1.310 1.490 4,066 -0.16(-9.70%)
Apr 15, 2020 1.280 1.650 1.280 1.650 866 +0.00(+0.00%)
Apr 14, 2020 1.620 1.650 1.620 1.650 980 +0.00(+0.00%)
Apr 13, 2020 1.700 1.700 1.600 1.650 3,269 +0.02(+1.23%)
Apr 09, 2020 1.210 1.630 1.210 1.630 7,400 +0.25(+18.24%)
Apr 08, 2020 0.9429 1.500 0.9429 1.379 5,487 +0.13(+10.28%)
Apr 07, 2020 1.270 1.361 1.190 1.250 4,856 -0.01(-0.79%)
Apr 06, 2020 1.260 1.260 1.260 1.260 196 -0.14(-10.00%)
Apr 03, 2020 1.400 1.400 1.400 1.400 900 +0.00(+0.00%)
Apr 02, 2020 1.291 1.400 1.291 1.400 3,715 -0.02(-1.37%)
Apr 01, 2020 1.400 1.424 1.400 1.419 89,086 +0.02(+1.39%)
Mar 31, 2020 1.400 1.413 1.400 1.400 1,936 -0.12(-7.94%)
Mar 30, 2020 1.521 1.521 1.521 1.521 69 +0.00(+0.00%)
Mar 27, 2020 1.521 1.521 1.521 1.521 300 -0.09(-5.55%)
Mar 26, 2020 1.610 1.610 1.610 1.610 160 +0.00(+0.00%)
Mar 25, 2020 1.700 1.700 1.610 1.610 2,584 -0.08(-4.59%)
Mar 24, 2020 1.688 1.688 1.688 1.688 698 +0.13(+8.17%)
Mar 23, 2020 1.900 1.900 1.339 1.560 1,385 -0.43(-21.61%)
Mar 20, 2020 1.621 1.990 1.621 1.990 500 +0.58(+41.13%)
Mar 19, 2020 1.350 1.410 1.330 1.410 534 +0.13(+10.10%)
Mar 18, 2020 1.470 1.470 1.160 1.281 2,006 -0.12(-8.52%)
Mar 17, 2020 1.400 1.400 1.400 1.400 47 +0.00(+0.00%)
Mar 16, 2020 1.508 1.508 1.255 1.400 4,113 -0.30(-17.65%)
Mar 13, 2020 1.220 1.700 1.220 1.700 1,400 +0.20(+13.33%)
Mar 12, 2020 1.700 1.710 1.220 1.500 3,056 -0.20(-11.76%)
Mar 11, 2020 1.960 1.960 1.690 1.700 6,055 -0.70(-29.17%)
Mar 10, 2020 2.369 2.400 2.369 2.400 497 +0.18(+8.21%)
Mar 09, 2020 2.350 2.388 2.218 2.218 2,230 -0.31(-12.26%)
Mar 06, 2020 2.475 2.528 2.475 2.528 700 -0.18(-6.59%)
Mar 05, 2020 2.706 2.706 2.706 2.706 20 +0.00(+0.00%)
Mar 04, 2020 2.800 2.800 2.706 2.706 863 +0.01(+0.23%)
Mar 03, 2020 2.771 2.771 2.560 2.700 1,565 +0.30(+12.50%)
Mar 02, 2020 2.400 2.400 2.400 2.400 48 +0.00(+0.00%)
Feb 28, 2020 2.357 2.412 2.200 2.400 4,300 -0.17(-6.43%)
Feb 27, 2020 2.630 2.750 2.565 2.565 7,969 -0.19(-6.73%)
Feb 26, 2020 2.750 2.750 2.750 2.750 27 +0.00(+0.00%)
Feb 25, 2020 2.750 2.750 2.750 2.750 495 +0.07(+2.61%)
Feb 24, 2020 2.680 2.680 2.680 2.680 860 -0.21(-7.13%)
Feb 21, 2020 2.886 2.886 2.886 2.886 100 +0.00(+0.00%)
Feb 20, 2020 2.680 2.896 2.680 2.886 3,499 +0.01(+0.18%)
Feb 19, 2020 2.881 2.881 2.881 2.881 421 +0.08(+2.88%)
Feb 18, 2020 2.836 3.000 2.680 2.800 8,024 -0.29(-9.39%)
Feb 14, 2020 2.800 3.090 2.690 3.090 1,600 +0.34(+12.36%)
Feb 13, 2020 2.860 2.860 2.690 2.750 840 -0.19(-6.46%)
Feb 12, 2020 2.930 2.970 2.860 2.940 1,633 +0.10(+3.41%)
Feb 11, 2020 2.916 3.080 2.780 2.843 1,699 -0.17(-5.52%)
Feb 10, 2020 3.009 3.009 3.009 3.009 135 +0.00(+0.00%)
Feb 07, 2020 2.909 3.009 2.909 3.009 700 +0.12(+4.06%)
Feb 06, 2020 2.915 2.915 2.892 2.892 700 +0.03(+1.10%)
Feb 05, 2020 2.760 2.860 2.760 2.860 863 -0.19(-6.36%)
Feb 04, 2020 2.930 3.071 2.930 3.054 1,639 +0.30(+11.06%)
Feb 03, 2020 2.766 2.766 2.750 2.750 1,085 +0.01(+0.24%)
Jan 31, 2020 2.744 2.744 2.744 2.744 100 +0.00(+0.00%)
Jan 30, 2020 2.744 2.744 2.744 2.744 86 +0.00(+0.00%)
Jan 29, 2020 2.744 2.744 2.744 2.744 267 +0.00(+0.00%)
Jan 28, 2020 2.744 2.744 2.744 2.744 67 +0.00(+0.00%)
Jan 27, 2020 2.744 2.744 2.744 2.744 194 +0.00(+0.00%)
Jan 24, 2020 2.744 2.744 2.744 2.744 300 -0.11(-3.74%)
Jan 23, 2020 2.850 2.850 2.850 2.850 48 +0.00(+0.00%)
Jan 22, 2020 3.000 3.014 2.850 2.850 2,524 -0.09(-3.06%)
Jan 21, 2020 2.940 2.940 2.940 2.940 118 +0.00(+0.00%)
Jan 17, 2020 2.940 2.940 2.940 2.940 300 +0.01(+0.37%)
Jan 16, 2020 2.880 2.929 2.880 2.929 298 +0.01(+0.33%)
Jan 15, 2020 2.920 2.920 2.920 2.920 101 -0.09(-2.85%)
Jan 14, 2020 3.050 3.050 3.005 3.005 801 -0.02(-0.83%)
Jan 13, 2020 3.000 3.030 2.803 3.030 3,518 +0.13(+4.48%)
Jan 10, 2020 2.976 2.976 2.720 2.900 3,700 +0.00(+0.00%)
Jan 09, 2020 3.021 3.021 2.750 2.900 4,611 +0.05(+1.75%)
Jan 08, 2020 2.820 2.860 2.820 2.850 1,032 -0.02(-0.70%)
Jan 07, 2020 3.072 3.072 2.870 2.870 1,789 +0.01(+0.50%)
Jan 06, 2020 3.090 3.090 2.856 2.856 1,531 -0.12(-4.01%)
Jan 03, 2020 2.927 2.975 2.927 2.975 200 +0.15(+5.12%)
Jan 02, 2020 2.735 3.100 2.735 2.830 95,086 -0.07(-2.25%)
Dec 31, 2019 3.000 3.000 2.875 2.895 3,400 +0.19(+6.83%)
Dec 30, 2019 2.930 3.000 2.710 2.710 4,147 -0.16(-5.57%)
Dec 27, 2019 2.900 2.981 2.850 2.870 8,500 -0.06(-2.14%)
Dec 26, 2019 2.949 2.973 2.933 2.933 906 +0.11(+4.00%)
Dec 24, 2019 2.820 2.820 2.820 2.820 500 +0.05(+1.75%)
Dec 23, 2019 2.770 2.771 2.770 2.771 949 -0.07(-2.42%)
Dec 20, 2019 2.895 2.895 2.840 2.840 500 -0.07(-2.41%)
Dec 19, 2019 2.830 2.910 2.830 2.910 3,800 +0.01(+0.17%)
Dec 18, 2019 3.000 3.000 2.905 2.905 1,189 -0.00(-0.10%)
Dec 17, 2019 2.620 2.908 2.620 2.908 1,579 +0.14(+4.97%)
Dec 16, 2019 3.040 3.050 2.740 2.770 4,441 -0.11(-3.99%)
Dec 13, 2019 3.000 3.000 2.885 2.885 2,700 +0.02(+0.70%)
Dec 12, 2019 2.990 3.000 2.865 2.865 1,062 -0.08(-2.88%)
Dec 11, 2019 2.980 3.000 2.848 2.950 1,145 +0.19(+6.88%)
Dec 10, 2019 3.000 3.000 2.750 2.760 2,712 +0.07(+2.60%)
Dec 09, 2019 2.750 2.890 2.640 2.690 2,498 -0.06(-2.18%)
Dec 06, 2019 2.680 2.750 2.670 2.750 2,900 +0.15(+5.77%)
Dec 05, 2019 2.920 2.960 2.600 2.600 4,882 -0.07(-2.62%)
Dec 04, 2019 3.000 3.000 2.670 2.670 1,823 -0.13(-4.64%)
Dec 03, 2019 3.000 3.000 2.800 2.800 2,408 +0.16(+6.06%)
Dec 02, 2019 2.790 2.790 2.640 2.640 1,054 -0.19(-6.71%)
Nov 29, 2019 2.830 2.830 2.830 2.830 100 +0.00(+0.00%)
Nov 27, 2019 2.725 2.830 2.725 2.830 2,200 +0.26(+10.12%)
Nov 26, 2019 2.980 3.000 2.570 2.570 5,906 -0.45(-14.90%)
Nov 25, 2019 3.030 3.030 3.020 3.020 1,301 -0.11(-3.67%)
Nov 22, 2019 3.020 3.135 3.020 3.135 1,600 +0.11(+3.60%)
Nov 21, 2019 3.140 3.140 3.026 3.026 1,096 -0.08(-2.58%)
Nov 20, 2019 3.106 3.106 3.106 3.106 202 -0.15(-4.71%)
Nov 19, 2019 3.260 3.260 3.260 3.260 173 +0.26(+8.67%)
Nov 18, 2019 3.010 3.025 3.000 3.000 1,535 -0.12(-3.85%)
Nov 15, 2019 3.120 3.120 3.120 3.120 100 +0.11(+3.65%)
Nov 14, 2019 3.130 3.300 2.975 3.010 11,211 -0.21(-6.52%)
Nov 13, 2019 3.186 3.220 3.186 3.220 1,081 -0.04(-1.23%)
Nov 12, 2019 3.169 3.260 3.169 3.260 688 -0.01(-0.32%)
Nov 11, 2019 3.291 3.291 3.271 3.271 755 -0.13(-3.81%)
Nov 08, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Nov 07, 2019 3.214 3.400 3.214 3.400 498 -0.12(-3.41%)
Nov 06, 2019 3.250 3.740 3.150 3.520 22,379 +0.27(+8.31%)
Nov 05, 2019 3.250 3.250 3.250 3.250 126 +0.00(+0.00%)
Nov 04, 2019 3.390 3.470 3.250 3.250 2,569 -0.09(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.