Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 9.437 9.437 9.437 0 +0.89(+10.37%)
Apr 15, 2015 8.550 8.550 8.550 0 +1.06(+14.15%)
Apr 07, 2015 7.490 7.490 7.490 72 -0.75(-9.10%)
Mar 24, 2015 8.240 8.240 8.240 0 -0.28(-3.29%)
Mar 23, 2015 8.510 8.520 8.510 8.520 300 +0.57(+7.17%)
Mar 20, 2015 6.990 7.950 6.990 7.950 400 +1.40(+21.37%)
Mar 18, 2015 6.550 6.550 6.550 0 -0.95(-12.67%)
Mar 13, 2015 7.500 7.500 7.500 0 -0.92(-10.93%)
Mar 06, 2015 8.420 8.420 8.420 0 -0.20(-2.32%)
Feb 18, 2015 8.620 8.620 8.620 0 +0.68(+8.56%)
Feb 13, 2015 7.940 7.940 7.940 0 +0.64(+8.77%)
Feb 06, 2015 7.300 7.300 7.300 0 +0.05(+0.76%)
Feb 05, 2015 7.245 7.245 7.245 7.245 850 +1.11(+18.00%)
Jan 27, 2015 6.140 6.140 6.140 0 -0.35(-5.39%)
Jan 20, 2015 6.490 6.490 6.490 0 +0.80(+14.06%)
Jan 15, 2015 5.690 5.690 5.690 0 -0.57(-9.18%)
Jan 14, 2015 6.265 6.265 6.265 6.265 1,001 -2.83(-31.15%)
Dec 31, 2014 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 29, 2014 9.100 9.100 9.100 0 -0.13(-1.46%)
Dec 23, 2014 9.235 9.235 9.235 0 -2.37(-20.39%)
Nov 28, 2014 11.60 11.60 11.60 0 -1.35(-10.42%)
Oct 30, 2014 12.95 12.95 12.95 0 -0.20(-1.52%)
Oct 23, 2014 13.15 13.15 13.15 0 -0.41(-3.02%)
Oct 13, 2014 13.56 13.56 13.56 0 -1.24(-8.38%)
Oct 08, 2014 14.80 14.80 14.80 3 -2.70(-15.43%)
Sep 09, 2014 17.50 17.50 17.50 0 -0.32(-1.82%)
Aug 05, 2014 17.82 17.82 17.82 0 -0.16(-0.92%)
Jul 31, 2014 17.99 17.99 17.99 0 -1.11(-5.81%)
Jul 16, 2014 19.10 19.10 19.10 0 -0.27(-1.39%)
Jul 08, 2014 19.37 19.37 19.37 0 -0.06(-0.30%)
Jul 02, 2014 19.43 19.43 19.43 0 +0.27(+1.40%)
Jun 30, 2014 19.16 19.16 19.16 0 -0.07(-0.36%)
Jun 20, 2014 19.23 19.23 19.23 0 +0.48(+2.56%)
Jun 12, 2014 18.75 18.75 18.75 0 -0.70(-3.60%)
Jun 04, 2014 19.45 19.45 19.45 0 +1.05(+5.71%)
May 30, 2014 18.40 18.40 18.40 0 -0.05(-0.27%)
May 23, 2014 18.45 18.45 18.45 0 +0.75(+4.24%)
May 20, 2014 17.70 17.70 17.70 17.70 0 +0.25(+1.43%)
May 19, 2014 16.80 17.45 16.80 17.45 2,700 +1.75(+11.15%)
May 05, 2014 15.70 15.70 15.70 15.70 0 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.