Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0700 0.0500 0.0700 48,000 +0.03(+55.56%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 13,022 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 51,333 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 01, 2013 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-13.33%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-15.79%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Mar 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 14, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 13, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Mar 11, 2013 0.1000 0.1150 0.1000 0.1150 629,000 -0.06(-36.11%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 17,010 -0.03(-15.00%)
Feb 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 4,844 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1700 0.1700 0.1700 5,922 -0.03(-15.00%)
Jan 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2013 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-11.11%)
Jan 28, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 25, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2250 0.2200 0.2250 2,500 +0.00(+0.00%)
Jan 23, 2013 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Jan 22, 2013 0.2250 0.2250 0.2250 0.2250 4,900 +0.05(+32.35%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.2250 0.1700 0.1700 58,702 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2013 0.1750 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
Jan 11, 2013 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1750 0.1750 11,250 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 04, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.04(-16.67%)
Jan 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 500 +0.04(+20.00%)
Dec 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1800 0.1700 0.1750 35,250 +0.00(+0.00%)
Dec 17, 2012 0.1900 0.1900 0.1750 0.1750 25,000 -0.02(-7.89%)
Dec 14, 2012 0.1900 0.1900 0.1900 0.1900 850 -0.09(-30.91%)
Dec 13, 2012 0.2750 0.2750 0.2750 0.2750 500 +0.08(+41.03%)
Dec 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 11, 2012 0.1950 0.1950 0.1950 0.1950 12,350 +0.01(+2.63%)
Dec 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 07, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 06, 2012 0.1900 0.1900 0.1900 0.1900 704 -0.04(-19.15%)
Dec 05, 2012 0.2350 0.2350 0.2350 0.2350 6,000 +0.04(+23.68%)
Dec 04, 2012 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Nov 30, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Nov 29, 2012 0.2100 0.2300 0.2050 0.2050 21,030 +0.04(+24.24%)
Nov 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 20, 2012 0.1700 0.1700 0.1650 0.1650 21,500 -0.04(-21.43%)
Nov 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0.2100 20,000 +0.02(+10.53%)
Nov 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0.1900 21,893 +0.01(+5.56%)
Nov 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Nov 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2012 0.1400 0.1400 0.1400 0.1400 2,422 -0.06(-30.00%)
Oct 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0.2000 13,500 +0.02(+11.11%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 19, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2012 0.1500 0.1500 0.1500 0.1500 4,844 +0.01(+7.14%)
Oct 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 10, 2012 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Oct 09, 2012 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1550 0.1500 0.1500 11,307 -0.01(-3.23%)
Sep 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2012 0.1900 0.1900 0.1550 0.1550 10,000 -0.02(-13.89%)
Sep 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2012 0.1800 0.1800 0.1800 0.1800 18,056 +0.02(+12.50%)
Sep 21, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.01(-8.57%)
Sep 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 18, 2012 0.1950 0.1950 0.1600 0.1750 108,500 -0.09(-32.69%)
Sep 17, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Sep 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Sep 11, 2012 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 10, 2012 0.2450 0.2600 0.2450 0.2600 28,000 +0.07(+36.84%)
Sep 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2012 0.1900 0.1900 0.1900 0.1900 4,400 +0.02(+11.76%)
Sep 05, 2012 0.2200 0.2200 0.1650 0.1700 21,700 -0.07(-29.17%)
Sep 04, 2012 0.2450 0.2450 0.2350 0.2400 13,500 +0.06(+33.33%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Aug 30, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2012 0.1900 0.2400 0.1900 0.2400 3,844 +0.04(+17.07%)
Aug 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 15, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 14, 2012 0.2000 0.2050 0.2000 0.2050 24,000 -0.02(-6.82%)
Aug 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2200 0.1950 0.2200 6,000 -0.03(-12.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jul 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 17, 2012 0.2400 0.2500 0.2400 0.2500 32,000 +0.05(+25.00%)
Jul 16, 2012 0.2000 0.2500 0.2000 0.2000 14,400 -0.01(-6.98%)
Jul 13, 2012 0.1900 0.2400 0.1900 0.2150 22,500 +0.04(+26.47%)
Jul 12, 2012 0.1700 0.1700 0.1700 0.1700 4,310 -0.01(-5.56%)
Jul 11, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2012 0.2000 0.2000 0.1800 0.1800 20,500 -0.04(-16.28%)
Jul 04, 2012 0.2150 0.2150 0.2150 0.2150 11,500 +0.01(+2.38%)
Jul 03, 2012 0.2050 0.2100 0.2000 0.2100 6,000 +0.04(+23.53%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Jun 28, 2012 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Jun 27, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 26, 2012 0.2450 0.2450 0.2350 0.2350 9,500 -0.05(-18.97%)
Jun 25, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 22, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 20, 2012 0.3100 0.3100 0.2600 0.2900 18,750 -0.02(-4.92%)
Jun 19, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 18, 2012 0.3200 0.3200 0.3050 0.3050 6,500 -0.01(-3.17%)
Jun 15, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 14, 2012 0.3150 0.3150 0.3150 0.3150 300 -0.05(-14.86%)
Jun 13, 2012 0.3500 0.3700 0.3500 0.3700 29,000 -0.01(-2.63%)
Jun 12, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 11, 2012 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jun 08, 2012 0.3700 0.3700 0.3700 0.3700 16,255 -0.06(-13.95%)
Jun 07, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 06, 2012 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
Jun 05, 2012 0.3450 0.4350 0.3450 0.4350 2,000 +0.12(+40.32%)
Jun 04, 2012 0.4000 0.4000 0.3100 0.3100 45,000 -0.10(-24.39%)
Jun 02, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 01, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 31, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 30, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 29, 2012 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
May 28, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 25, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 24, 2012 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
May 23, 2012 0.4250 0.4250 0.4000 0.4000 10,000 -0.10(-20.00%)
May 22, 2012 0.5000 0.5000 0.5000 0.5000 18,000 -0.10(-16.67%)
May 18, 2012 0.6000 0.6000 0.6000 0 +0.19(+48.15%)
May 17, 2012 0.4500 0.5100 0.4050 0.4050 8,614 -0.05(-10.99%)
May 16, 2012 0.5200 0.5200 0.4550 0.4550 6,342 +0.01(+1.11%)
May 15, 2012 0.4550 0.4550 0.4500 0.4500 7,000 +0.04(+9.76%)
May 14, 2012 0.4100 0.4100 0.4100 0.4100 3,000 -0.09(-18.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 1,200 -0.09(-15.25%)
May 10, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 09, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 08, 2012 0.5100 0.5900 0.5100 0.5900 2,614 -0.10(-14.49%)
May 07, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 04, 2012 0.6900 0.6900 0.6900 0.6900 750 +0.01(+1.47%)
May 03, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 02, 2012 0.6700 0.6800 0.6700 0.6800 2,684 +0.06(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.