Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.76 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 5:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2004 2.907 2.907 2.907 2.907 0 +0.01(+0.31%)
Feb 16, 2004 2.898 2.898 2.898 2.898 0 -0.01(-0.38%)
Feb 13, 2004 2.909 2.909 2.909 2.909 0 +0.00(+0.00%)
Feb 12, 2004 2.909 2.909 2.909 2.909 0 -0.03(-0.89%)
Feb 06, 2004 2.935 2.935 2.935 2.935 0 -0.00(-0.00%)
Feb 05, 2004 2.935 2.935 2.935 2.935 0 +0.01(+0.41%)
Feb 04, 2004 2.923 2.923 2.923 2.923 0 +0.01(+0.31%)
Feb 03, 2004 2.914 2.914 2.914 2.914 0 +0.01(+0.31%)
Feb 02, 2004 2.905 2.905 2.905 2.905 0 -0.03(-0.92%)
Jan 29, 2004 2.932 2.932 2.932 2.932 0 +0.04(+1.45%)
Jan 23, 2004 2.890 2.890 2.890 2.890 0 +0.01(+0.38%)
Jan 22, 2004 2.879 2.879 2.879 2.879 0 -0.01(-0.38%)
Jan 21, 2004 2.890 2.890 2.890 2.890 0 +0.02(+0.59%)
Jan 20, 2004 2.873 2.873 2.873 2.873 0 +0.01(+0.28%)
Jan 19, 2004 2.865 2.865 2.865 2.865 0 -0.00(-0.17%)
Jan 09, 2004 2.870 2.870 2.870 2.870 0 -0.00(-0.07%)
Jan 08, 2004 2.872 2.872 2.872 2.872 0 -0.06(-2.21%)
Jan 06, 2004 2.937 2.937 2.937 2.937 0 +0.02(+0.58%)
Jan 02, 2004 2.920 2.920 2.920 2.920 0 +0.01(+0.34%)
Dec 30, 2003 2.910 2.910 2.910 2.910 0 -0.03(-0.92%)
Dec 16, 2003 2.937 2.937 2.937 2.937 0 +0.01(+0.20%)
Dec 12, 2003 2.931 2.931 2.931 2.931 0 +0.01(+0.38%)
Dec 04, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 03, 2003 2.920 2.920 2.920 2.920 0 -0.01(-0.17%)
Dec 02, 2003 2.925 2.925 2.925 2.925 0 -0.02(-0.51%)
Nov 28, 2003 2.940 2.940 2.940 2.940 0 +0.02(+0.86%)
Nov 27, 2003 2.915 2.915 2.915 2.915 0 +0.09(+3.19%)
Nov 19, 2003 2.825 2.825 2.825 2.825 0 +0.02(+0.89%)
Nov 10, 2003 2.800 2.800 2.800 2.800 0 -0.01(-0.18%)
Nov 03, 2003 2.805 2.805 2.805 2.805 0 -0.01(-0.35%)
Oct 31, 2003 2.815 2.815 2.815 2.815 0 +0.02(+0.90%)
Oct 15, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.11%)
Oct 14, 2003 2.787 2.787 2.787 2.787 0 -0.00(-0.04%)
Oct 10, 2003 2.788 2.788 2.788 2.788 0 -0.02(-0.68%)
Oct 08, 2003 2.807 2.807 2.807 2.807 0 -0.05(-1.68%)
Oct 01, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 29, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.17%)
Sep 26, 2003 2.855 2.855 2.855 2.855 0 +0.02(+0.53%)
Sep 24, 2003 2.840 2.840 2.840 2.840 0 -0.02(-0.53%)
Sep 22, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 19, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 18, 2003 2.860 2.860 2.860 2.860 0 +0.02(+0.56%)
Sep 16, 2003 2.844 2.844 2.844 2.844 0 +0.00(+0.14%)
Sep 15, 2003 2.840 2.840 2.840 2.840 0 -0.01(-0.35%)
Sep 12, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.850 2.850 0 -0.03(-1.14%)
Sep 10, 2003 2.883 2.883 2.883 2.883 0 -0.01(-0.24%)
Sep 09, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 08, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.35%)
Sep 05, 2003 2.880 2.880 2.880 2.880 0 -0.03(-0.89%)
Sep 04, 2003 2.906 2.906 2.906 2.906 0 -0.02(-0.82%)
Sep 03, 2003 2.930 2.930 2.930 2.930 0 +0.02(+0.69%)
Sep 01, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.14%)
Aug 29, 2003 2.906 2.906 2.906 2.906 0 -0.00(-0.14%)
Aug 27, 2003 2.910 2.910 2.910 2.910 0 +0.02(+0.69%)
Aug 26, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.52%)
Aug 25, 2003 2.875 2.875 2.875 2.875 0 -0.02(-0.86%)
Aug 22, 2003 2.900 2.900 2.900 2.900 0 +0.06(+2.00%)
Aug 19, 2003 2.843 2.843 2.843 2.843 0 -0.00(-0.07%)
Aug 15, 2003 2.845 2.845 2.845 2.845 0 +0.00(+0.00%)
Aug 14, 2003 2.845 2.845 2.845 2.845 0 +0.01(+0.35%)
Aug 13, 2003 2.835 2.835 2.835 2.835 0 -0.01(-0.53%)
Aug 12, 2003 2.850 2.850 2.850 2.850 0 -0.02(-0.52%)
Aug 11, 2003 2.865 2.865 2.865 2.865 0 -0.01(-0.45%)
Aug 08, 2003 2.878 2.878 2.878 2.878 0 -0.01(-0.42%)
Aug 07, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.52%)
Aug 06, 2003 2.875 2.875 2.875 2.875 0 -0.01(-0.35%)
Aug 05, 2003 2.885 2.885 2.885 2.885 0 -0.01(-0.17%)
Aug 01, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.70%)
Jul 31, 2003 2.870 2.870 2.870 2.870 0 +0.02(+0.53%)
Jul 30, 2003 2.855 2.855 2.855 2.855 0 +0.06(+2.15%)
Jul 29, 2003 2.795 2.795 2.795 2.795 0 +0.01(+0.36%)
Jul 28, 2003 2.785 2.785 2.785 2.785 0 +0.02(+0.91%)
Jul 24, 2003 2.760 2.760 2.760 2.760 0 +0.03(+1.10%)
Jul 23, 2003 2.730 2.730 2.730 2.730 0 -0.00(-0.00%)
Jul 22, 2003 2.730 2.730 2.730 2.730 0 -0.02(-0.73%)
Jul 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 18, 2003 2.750 2.750 2.750 2.750 0 +0.01(+0.36%)
Jul 17, 2003 2.740 2.740 2.740 2.740 0 +0.01(+0.37%)
Jul 16, 2003 2.730 2.730 2.730 2.730 0 +0.01(+0.37%)
Jul 15, 2003 2.720 2.720 2.720 2.720 0 -0.00(-0.00%)
Jul 14, 2003 2.720 2.720 2.720 2.720 0 +0.01(+0.37%)
Jul 11, 2003 2.710 2.710 2.710 2.710 0 -0.00(-0.11%)
Jul 10, 2003 2.713 2.713 2.713 2.713 0 -0.01(-0.44%)
Jul 08, 2003 2.725 2.725 2.725 2.725 0 -0.01(-0.37%)
Jul 07, 2003 2.735 2.735 2.735 2.735 0 -0.01(-0.36%)
Jul 04, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jul 03, 2003 2.745 2.745 2.745 2.745 0 -0.01(-0.18%)
Jun 30, 2003 2.750 2.750 2.750 2.750 0 -0.02(-0.61%)
Jun 27, 2003 2.767 2.767 2.767 2.767 0 +0.03(+0.99%)
Jun 26, 2003 2.740 2.740 2.740 2.740 0 +0.02(+0.74%)
Jun 25, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 24, 2003 2.720 2.720 2.720 2.720 0 -0.03(-1.27%)
Jun 20, 2003 2.755 2.755 2.755 2.755 0 +0.01(+0.18%)
Jun 19, 2003 2.750 2.750 2.750 2.750 0 -0.00(-0.00%)
Jun 17, 2003 2.750 2.750 2.750 2.750 0 -0.02(-0.72%)
Jun 13, 2003 2.770 2.770 2.770 2.770 0 -0.02(-0.57%)
Jun 12, 2003 2.786 2.786 2.786 2.786 0 +0.01(+0.51%)
Jun 11, 2003 2.772 2.772 2.772 2.772 0 +0.01(+0.43%)
Jun 10, 2003 2.760 2.760 2.760 2.760 0 -0.00(-0.18%)
Jun 09, 2003 2.765 2.765 2.765 2.765 0 -0.01(-0.18%)
Jun 06, 2003 2.770 2.770 2.770 2.770 0 -0.00(-0.07%)
Jun 04, 2003 2.772 2.772 2.772 2.772 0 -0.01(-0.29%)
Jun 03, 2003 2.780 2.780 2.780 2.780 0 -0.02(-0.71%)
Jun 02, 2003 2.800 2.800 2.800 2.800 0 -0.03(-1.06%)
May 29, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
May 28, 2003 2.830 2.830 2.830 2.830 0 +0.01(+0.35%)
May 27, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 26, 2003 2.820 2.820 2.820 2.820 0 -0.03(-1.05%)
May 23, 2003 2.850 2.850 2.850 2.850 0 +0.02(+0.88%)
May 22, 2003 2.825 2.825 2.825 2.825 0 +0.03(+1.22%)
May 21, 2003 2.791 2.791 2.791 2.791 0 -0.04(-1.38%)
May 20, 2003 2.830 2.830 2.830 2.830 0 -0.04(-1.39%)
May 19, 2003 2.870 2.870 2.870 2.870 0 -0.02(-0.69%)
May 16, 2003 2.890 2.890 2.890 2.890 0 +0.10(+3.58%)
May 15, 2003 2.790 2.790 2.790 2.790 0 +0.04(+1.45%)
May 14, 2003 2.750 2.750 2.750 2.750 0 +0.03(+1.10%)
May 13, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 12, 2003 2.720 2.720 2.720 2.720 0 -0.01(-0.37%)
May 09, 2003 2.730 2.730 2.730 2.730 0 +0.02(+0.66%)
May 08, 2003 2.712 2.712 2.712 2.712 0 -0.03(-1.02%)
May 07, 2003 2.740 2.740 2.740 2.740 0 -0.01(-0.36%)
May 06, 2003 2.750 2.750 2.750 2.750 0 +0.01(+0.36%)
May 02, 2003 2.740 2.740 2.740 2.740 0 -0.06(-2.14%)
Apr 29, 2003 2.800 2.800 2.800 2.800 0 -0.01(-0.36%)
Apr 28, 2003 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 24, 2003 2.810 2.810 2.810 2.810 0 +0.02(+0.72%)
Apr 23, 2003 2.790 2.790 2.790 2.790 0 -0.01(-0.36%)
Apr 22, 2003 2.800 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 21, 2003 2.840 2.840 2.840 2.840 0 -0.04(-1.39%)
Apr 16, 2003 2.880 2.880 2.880 2.880 0 -0.02(-0.69%)
Apr 15, 2003 2.900 2.900 2.900 2.900 0 +0.02(+0.70%)
Apr 14, 2003 2.880 2.880 2.880 2.880 0 +0.03(+1.05%)
Apr 11, 2003 2.850 2.850 2.850 2.850 0 +0.01(+0.35%)
Apr 10, 2003 2.840 2.840 2.840 2.840 0 -0.03(-1.04%)
Apr 09, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 08, 2003 2.870 2.870 2.870 2.870 0 +0.02(+0.70%)
Apr 07, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 04, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 03, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 02, 2003 2.850 2.850 2.850 2.850 0 -0.06(-2.06%)
Apr 01, 2003 2.910 2.910 2.910 2.910 0 -0.02(-0.68%)
Mar 28, 2003 2.930 2.930 2.930 2.930 0 +0.10(+3.53%)
Mar 27, 2003 2.830 2.830 2.830 2.830 0 -0.02(-0.70%)
Mar 26, 2003 2.850 2.850 2.850 2.850 0 -0.04(-1.38%)
Mar 25, 2003 2.890 2.890 2.890 2.890 0 -0.05(-1.70%)
Mar 24, 2003 2.940 2.940 2.940 2.940 0 -0.03(-1.01%)
Mar 21, 2003 2.970 2.970 2.970 2.970 0 -0.01(-0.33%)
Mar 20, 2003 2.980 2.980 2.980 2.980 0 +0.02(+0.67%)
Mar 19, 2003 2.960 2.960 2.960 2.960 0 -0.05(-1.66%)
Mar 18, 2003 3.010 3.010 3.010 3.010 0 -0.04(-1.31%)
Mar 17, 2003 3.050 3.050 3.050 3.050 0 -0.02(-0.65%)
Mar 14, 2003 3.070 3.070 3.070 3.070 0 -0.00(-0.00%)
Mar 13, 2003 3.070 3.070 3.070 3.070 0 +0.01(+0.33%)
Mar 12, 2003 3.060 3.060 3.060 3.060 0 -0.02(-0.65%)
Mar 11, 2003 3.080 3.080 3.080 3.080 0 -0.01(-0.32%)
Mar 10, 2003 3.090 3.090 3.090 3.090 0 -0.04(-1.28%)
Mar 07, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Mar 06, 2003 3.130 3.130 3.130 3.130 0 -0.01(-0.32%)
Mar 05, 2003 3.140 3.140 3.140 3.140 0 +0.01(+0.32%)
Mar 04, 2003 3.130 3.130 3.130 3.130 0 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.