Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0100 0.0030 0.0030 3,100 -0.01(-70.00%)
Apr 29, 2021 0.0140 0.0140 0.0022 0.0100 50,992 +0.01(+300.00%)
Apr 26, 2021 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Apr 22, 2021 0.0022 0.0022 0.0022 0 -0.01(-78.00%)
Apr 21, 2021 0.0090 0.0119 0.0090 0.0100 23,570 +0.01(+143.90%)
Apr 19, 2021 0.0041 0.0041 0.0041 0 +0.00(+105.00%)
Apr 16, 2021 0.0030 0.0030 0.0020 0.0020 69,800 +0.00(+66.67%)
Apr 15, 2021 0.0012 0.0012 0.0012 0.0012 200 -0.00(-60.00%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Apr 12, 2021 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Apr 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2021 0.0100 0.0100 0.0040 0.0100 50,300 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0100 0.0035 0.0100 3,200 +0.01(+185.71%)
Apr 05, 2021 0.0035 0.0035 0.0035 50 +0.00(+0.00%)
Mar 31, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 30, 2021 0.0025 0.0150 0.0025 0.0035 10,989 -0.01(-61.11%)
Mar 29, 2021 0.0090 0.0090 0.0090 0.0090 1,040 +0.00(+80.00%)
Mar 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 22, 2021 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Mar 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.00(-16.67%)
Mar 18, 2021 0.0060 0.0060 0.0060 0.0060 1,052 +0.00(+100.00%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2021 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 10, 2021 0.0030 0.0030 0.0030 0 -0.00(-50.82%)
Mar 09, 2021 0.0061 0.0061 0.0061 0.0061 2,050 +0.00(+0.00%)
Mar 08, 2021 0.0061 0.0061 0.0061 0.0061 130 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0061 0.0022 0.0061 12,200 -0.00(-35.79%)
Mar 04, 2021 0.0095 0.0105 0.0095 0.0095 35,200 -0.00(-5.00%)
Mar 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Mar 01, 2021 0.0070 0.0097 0.0070 0.0096 8,100 +0.01(+380.00%)
Feb 26, 2021 0.0018 0.0021 0.0018 0.0020 61,100 -0.01(-86.67%)
Feb 25, 2021 0.0050 0.0150 0.0050 0.0150 36,000 +0.01(+206.12%)
Feb 24, 2021 0.0049 0.0049 0.0049 0.0049 400 +0.00(+8.89%)
Feb 23, 2021 0.0100 0.0150 0.0045 0.0045 37,633 +0.00(+0.00%)
Feb 22, 2021 0.0100 0.0100 0.0021 0.0045 22,917 +0.00(+125.00%)
Feb 19, 2021 0.0020 0.0095 0.0020 0.0020 20,100 -0.01(-80.00%)
Feb 18, 2021 0.0030 0.0150 0.0020 0.0100 112,968 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0020 0.0100 46,636 +0.01(+809.09%)
Feb 16, 2021 0.0011 0.0050 0.0011 0.0011 32,297 -0.01(-83.82%)
Feb 12, 2021 0.0100 0.0100 0.0068 0.0068 31,400 +0.00(+51.11%)
Feb 11, 2021 0.0045 0.0045 0.0045 0.0045 10,001 -0.00(-10.00%)
Feb 09, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2021 0.0050 0.0050 0.0050 26 +0.00(+0.00%)
Feb 05, 2021 0.0011 0.0050 0.0011 0.0050 3,000 +0.00(+25.00%)
Feb 03, 2021 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Feb 02, 2021 0.0010 0.0100 0.0010 0.0059 57,025 -0.00(-40.40%)
Feb 01, 2021 0.0099 0.0099 0.0099 0.0099 25,000 -0.00(-1.00%)
Jan 29, 2021 0.0020 0.0104 0.0011 0.0100 100,100 +0.00(+11.11%)
Jan 28, 2021 0.0148 0.0150 0.0090 0.0090 23,000 -0.01(-39.19%)
Jan 27, 2021 0.0200 0.0200 0.0148 0.0148 942 +0.01(+1038.46%)
Jan 26, 2021 0.0022 0.0022 0.0013 0.0013 9,500 +0.00(+8.33%)
Jan 25, 2021 0.0012 0.0012 0.0012 0.0012 220 +0.00(+9.09%)
Jan 20, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 19, 2021 0.0011 0.0011 0.0011 0.0011 193 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0011 0.0011 11,000 -0.01(-89.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 12,836 +0.01(+566.67%)
Jan 12, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 08, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 04, 2021 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Dec 31, 2020 0.0018 0.0018 0.0018 595 +0.00(+20.00%)
Dec 30, 2020 0.0015 0.0015 0.0015 0.0015 595 -0.01(-85.58%)
Dec 29, 2020 0.0115 0.0115 0.0011 0.0104 12,957 +0.00(+30.00%)
Dec 28, 2020 0.0011 0.0100 0.0011 0.0080 7,257 +0.01(+700.00%)
Dec 23, 2020 0.0010 0.0010 0.0010 0 -0.00(-61.54%)
Dec 22, 2020 0.0020 0.0026 0.0020 0.0026 10,100 +0.00(+73.33%)
Dec 21, 2020 0.0100 0.0100 0.0015 0.0015 450 -0.01(-84.85%)
Dec 16, 2020 0.0099 0.0099 0.0099 0 +0.01(+395.00%)
Dec 15, 2020 0.0020 0.0020 0.0020 0.0020 200 +0.00(+33.33%)
Dec 14, 2020 0.0015 0.0015 0.0015 0.0015 820 +0.00(+0.00%)
Dec 11, 2020 0.0077 0.0077 0.0015 0.0015 5,400 +0.00(+0.00%)
Dec 10, 2020 0.0401 0.0401 0.0011 0.0015 41,657 -0.00(-50.00%)
Dec 09, 2020 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-30.23%)
Dec 03, 2020 0.0043 0.0043 0.0043 0 +0.00(+186.67%)
Dec 01, 2020 0.0015 0.0015 0.0015 0 -0.01(-81.01%)
Nov 30, 2020 0.0028 0.0079 0.0028 0.0079 4,850 +0.01(+243.48%)
Nov 27, 2020 0.0010 0.0023 0.0010 0.0023 37,400 -0.01(-77.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+108.33%)
Nov 23, 2020 0.0032 0.0048 0.0032 0.0048 842 -0.00(-25.00%)
Nov 20, 2020 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+190.91%)
Nov 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 16, 2020 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Nov 13, 2020 0.0017 0.0017 0.0017 0.0017 800 -0.00(-22.73%)
Nov 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 02, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 23, 2020 0.0025 0.0025 0.0025 0.0025 800 +0.00(+4.17%)
Oct 20, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Oct 19, 2020 0.0022 0.0022 0.0022 75 +0.00(+0.00%)
Oct 16, 2020 0.0022 0.0022 0.0022 0.0022 1,500 -0.00(-4.35%)
Oct 13, 2020 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 12, 2020 0.0022 0.0022 0.0022 8 +0.00(+0.00%)
Oct 08, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 460 +0.00(+0.00%)
Oct 05, 2020 0.0022 0.0022 0.0022 0.0022 2,762 +0.00(+0.00%)
Oct 02, 2020 0.0095 0.0096 0.0022 0.0022 37,900 -0.01(-75.56%)
Oct 01, 2020 0.0064 0.0090 0.0064 0.0090 38,150 -0.00(-10.00%)
Sep 30, 2020 0.0100 0.0480 0.0023 0.0100 14,500 +0.01(+354.55%)
Sep 29, 2020 0.0022 0.0022 0.0022 0.0022 17,000 +0.00(+0.00%)
Sep 28, 2020 0.0022 0.0022 0.0022 6 +0.00(+0.00%)
Sep 23, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Sep 22, 2020 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Sep 21, 2020 0.0030 0.0030 0.0023 0.0023 13,500 +0.00(+4.55%)
Sep 18, 2020 0.0025 0.0025 0.0022 180 -0.00(-12.00%)
Sep 17, 2020 0.0025 0.0025 0.0025 0.0025 600 +0.00(+13.64%)
Sep 16, 2020 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Sep 15, 2020 0.0065 0.0065 0.0022 0.0022 17,099 +0.00(+0.00%)
Sep 14, 2020 0.0022 0.0022 0.0022 0.0022 5,240 +0.00(+0.00%)
Sep 11, 2020 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Sep 09, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 03, 2020 0.0022 0.0022 0.0022 0 -0.01(-71.05%)
Sep 02, 2020 0.0076 0.0076 0.0076 0.0076 18,390 -0.00(-5.00%)
Sep 01, 2020 0.0080 0.0080 0.0080 0.0080 11,600 +0.00(+0.00%)
Aug 31, 2020 0.0089 0.0089 0.0020 0.0080 24,003 +0.01(+433.33%)
Aug 28, 2020 0.0095 0.0095 0.0015 0.0015 115,000 -0.01(-85.00%)
Aug 27, 2020 0.0036 0.0100 0.0036 0.0100 118,500 +0.01(+316.67%)
Aug 26, 2020 0.0024 0.0024 0.0024 66 +0.00(+0.00%)
Aug 25, 2020 0.0024 0.0024 0.0024 0.0024 29,400 +0.00(+20.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0 -0.01(-77.78%)
Aug 20, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Aug 19, 2020 0.0065 0.0090 0.0065 0.0090 19,900 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0090 0.0003 0.0090 11,832 -0.00(-5.26%)
Aug 17, 2020 0.0095 0.0095 0.0095 0.0095 525 +0.00(+0.00%)
Aug 14, 2020 0.0019 0.0095 0.0019 0.0095 3,400 +0.01(+3066.67%)
Aug 13, 2020 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0003 0.0002 0.0003 15,645 -0.01(-96.63%)
Aug 11, 2020 0.0071 0.0089 0.0071 0.0089 30,000 -0.00(-1.11%)
Aug 10, 2020 0.0090 0.0090 0.0080 0.0090 19,500 -0.00(-5.26%)
Aug 07, 2020 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+5.56%)
Aug 06, 2020 0.0004 0.0090 0.0004 0.0090 23,640 -0.00(-5.26%)
Aug 05, 2020 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+35.71%)
Aug 04, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+7.69%)
Jul 31, 2020 0.0065 0.0065 0.0065 0 +0.01(+6400.00%)
Jul 30, 2020 0.0100 0.0100 0.0001 0.0001 5,200 -0.00(-98.00%)
Jul 29, 2020 0.0090 0.0180 0.0050 0.0050 12,200 -0.00(-23.08%)
Jul 28, 2020 0.0065 0.0065 0.0065 0.0065 2,600 -0.00(-27.78%)
Jul 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 21, 2020 0.0095 0.0095 0.0090 0.0090 11,000 -0.00(-10.00%)
Jul 20, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Jul 14, 2020 0.0075 0.0100 0.0075 0.0100 1,033 +0.00(+33.33%)
Jul 13, 2020 0.0075 0.0075 0.0075 0.0075 17,508 +0.00(+0.00%)
Jul 10, 2020 0.0075 0.0075 0.0075 80 +0.00(+0.00%)
Jul 09, 2020 0.0075 0.0075 0.0075 0.0075 1,800 +0.00(+10.29%)
Jul 08, 2020 0.0100 0.0100 0.0068 0.0068 54,378 -0.00(-9.33%)
Jul 07, 2020 0.0095 0.0095 0.0075 0.0075 10,009 +0.00(+10.29%)
Jul 06, 2020 0.0100 0.0100 0.0068 0.0068 2,576 -0.01(-43.33%)
Jul 01, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 29, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 26, 2020 0.0065 0.0120 0.0055 0.0120 2,300 +0.00(+20.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0090 0.0100 22,700 +0.00(+17.65%)
Jun 22, 2020 0.0085 0.0085 0.0085 0.0085 100 -0.00(-29.17%)
Jun 19, 2020 0.0099 0.0120 0.0099 0.0120 11,800 +0.01(+114.29%)
Jun 18, 2020 0.0100 0.0125 0.0056 0.0056 75,100 -0.00(-34.12%)
Jun 17, 2020 0.0085 0.0085 0.0085 0.0085 1,190 -0.00(-15.00%)
Jun 16, 2020 0.0160 0.0160 0.0055 0.0100 22,270 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Jun 11, 2020 0.0100 0.0115 0.0075 0.0115 87,902 +0.00(+15.00%)
Jun 10, 2020 0.0095 0.0100 0.0094 0.0100 75,777 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0089 0.0100 24,610 +0.00(+31.58%)
Jun 08, 2020 0.0100 0.0100 0.0075 0.0076 56,128 -0.00(-21.65%)
Jun 05, 2020 0.0100 0.0100 0.0069 0.0097 47,400 +0.00(+2.11%)
Jun 04, 2020 0.0095 0.0100 0.0065 0.0095 4,900 +0.00(+33.80%)
Jun 02, 2020 0.0071 0.0071 0.0071 0 -0.00(-26.80%)
Jun 01, 2020 0.0100 0.0100 0.0097 0.0097 15,500 +0.00(+61.67%)
May 29, 2020 0.0063 0.0067 0.0060 0.0060 20,900 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0060 0.0060 1,900 +0.00(+0.00%)
May 27, 2020 0.0060 0.0100 0.0060 0.0060 24,220 -0.00(-40.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 22, 2020 0.0065 0.0100 0.0065 0.0100 22,200 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0060 0.0100 7,811 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 20,110 +0.00(+0.00%)
May 19, 2020 0.0065 0.0100 0.0065 0.0100 25,930 +0.00(+53.85%)
May 18, 2020 0.0055 0.0090 0.0055 0.0065 23,100 -0.00(-35.00%)
May 15, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 13, 2020 0.0100 0.0140 0.0055 0.0100 35,065 +0.00(+0.00%)
May 12, 2020 0.0100 0.0139 0.0090 0.0100 85,100 +0.00(+81.82%)
May 11, 2020 0.0050 0.0055 0.0050 0.0055 1,586 -0.00(-38.89%)
May 08, 2020 0.0100 0.0100 0.0090 0.0090 7,100 -0.00(-10.00%)
May 07, 2020 0.0140 0.0140 0.0050 0.0100 6,300 +0.01(+100.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+0.00%)
May 05, 2020 0.0035 0.0100 0.0035 0.0050 153,650 -0.01(-50.00%)
May 04, 2020 0.0100 0.0130 0.0100 0.0100 339,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.