Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.729 4.734 4.617 4.682 6,743 +0.00(+0.00%)
Apr 29, 2020 4.645 4.776 4.598 4.682 11,081 +0.04(+0.79%)
Apr 28, 2020 4.682 4.814 4.495 4.646 27,956 +0.02(+0.48%)
Apr 27, 2020 4.439 4.636 4.411 4.624 10,750 +0.08(+1.80%)
Apr 24, 2020 4.776 4.776 4.448 4.542 18,473 -0.02(-0.41%)
Apr 23, 2020 4.486 4.593 4.486 4.561 3,126 -0.06(-1.22%)
Apr 22, 2020 4.682 4.692 4.461 4.617 2,911 -0.10(-2.18%)
Apr 21, 2020 4.373 4.720 4.373 4.720 3,466 +0.05(+1.00%)
Apr 20, 2020 4.748 4.767 4.121 4.673 13,025 -0.10(-2.16%)
Apr 17, 2020 4.458 4.776 4.420 4.776 5,445 +0.38(+8.74%)
Apr 16, 2020 4.767 4.776 4.392 4.392 8,569 -0.31(-6.57%)
Apr 15, 2020 4.074 4.767 4.074 4.701 10,114 +0.28(+6.42%)
Apr 14, 2020 4.476 4.476 4.355 4.418 2,767 -0.05(-1.11%)
Apr 13, 2020 4.280 4.486 4.121 4.467 9,328 +0.16(+3.81%)
Apr 09, 2020 4.121 4.322 4.121 4.303 4,378 +0.11(+2.55%)
Apr 08, 2020 4.495 4.495 4.158 4.196 9,999 -0.30(-6.65%)
Apr 07, 2020 4.298 4.495 4.224 4.495 4,078 +0.28(+6.67%)
Apr 06, 2020 4.205 4.255 4.121 4.214 6,164 +0.09(+2.27%)
Apr 03, 2020 3.840 4.364 3.821 4.121 22,317 +0.28(+7.32%)
Apr 02, 2020 3.849 4.542 3.783 3.840 33,193 +0.00(+0.00%)
Apr 01, 2020 4.036 4.214 3.793 3.840 35,446 -0.52(-11.83%)
Mar 31, 2020 3.755 4.383 3.755 4.355 10,864 +0.18(+4.26%)
Mar 30, 2020 3.933 4.442 3.868 4.177 11,440 +0.28(+7.21%)
Mar 27, 2020 3.474 3.907 3.474 3.896 79,339 +0.32(+8.90%)
Mar 26, 2020 3.652 3.652 3.563 3.577 9,354 +0.22(+6.70%)
Mar 25, 2020 3.652 3.652 3.353 3.353 17,975 -0.39(-10.50%)
Mar 24, 2020 3.643 3.840 3.605 3.746 53,019 +0.41(+12.36%)
Mar 23, 2020 3.409 3.428 2.828 3.334 22,054 -0.17(-4.81%)
Mar 20, 2020 3.840 3.840 3.502 3.502 32,248 -0.23(-6.05%)
Mar 19, 2020 3.353 4.018 3.353 3.728 16,368 +0.52(+16.17%)
Mar 18, 2020 3.640 3.742 3.184 3.209 26,098 -0.43(-11.90%)
Mar 17, 2020 3.699 3.858 3.643 3.643 11,060 -0.12(-3.23%)
Mar 16, 2020 4.018 4.018 3.451 3.765 10,615 -0.33(-8.11%)
Mar 13, 2020 3.521 4.111 3.521 4.097 13,668 +0.50(+13.93%)
Mar 12, 2020 4.074 4.392 2.875 3.596 31,513 -0.39(-9.86%)
Mar 11, 2020 4.270 4.270 3.797 3.989 12,527 -0.14(-3.47%)
Mar 10, 2020 4.519 4.519 4.093 4.133 9,947 -0.05(-1.27%)
Mar 09, 2020 4.542 4.578 4.119 4.186 25,745 -0.38(-8.40%)
Mar 06, 2020 4.528 4.720 4.528 4.570 4,591 -0.07(-1.61%)
Mar 05, 2020 4.823 4.851 4.579 4.645 7,441 -0.20(-4.06%)
Mar 04, 2020 4.785 4.842 4.701 4.842 5,135 -0.04(-0.77%)
Mar 03, 2020 4.851 4.888 4.767 4.879 8,603 +0.08(+1.66%)
Mar 02, 2020 4.954 4.954 4.729 4.799 10,953 -0.03(-0.68%)
Feb 28, 2020 5.020 5.057 4.711 4.832 24,559 -0.33(-6.35%)
Feb 27, 2020 5.216 5.216 5.066 5.160 10,069 +0.03(+0.55%)
Feb 26, 2020 5.203 5.427 5.123 5.132 7,099 -0.07(-1.26%)
Feb 25, 2020 5.357 5.432 5.188 5.197 15,048 -0.21(-3.81%)
Feb 24, 2020 5.544 5.544 5.216 5.404 14,477 -0.13(-2.37%)
Feb 21, 2020 5.423 5.535 5.405 5.535 15,183 -0.02(-0.33%)
Feb 20, 2020 5.340 5.553 5.340 5.553 4,608 -0.02(-0.33%)
Feb 19, 2020 5.355 5.647 5.355 5.572 26,141 +0.14(+2.56%)
Feb 18, 2020 5.340 5.507 5.340 5.432 24,861 +0.14(+2.63%)
Feb 14, 2020 5.293 5.358 5.293 5.293 68,272 +0.00(+0.00%)
Feb 13, 2020 5.172 5.340 5.172 5.293 6,368 +0.07(+1.24%)
Feb 12, 2020 5.289 5.289 5.200 5.228 5,357 -0.07(-1.23%)
Feb 11, 2020 5.210 5.302 5.191 5.293 4,867 +0.11(+2.15%)
Feb 10, 2020 5.237 5.340 5.182 5.182 9,526 -0.06(-1.06%)
Feb 07, 2020 5.172 5.284 5.149 5.237 11,414 +0.07(+1.26%)
Feb 06, 2020 5.117 5.247 5.117 5.172 6,340 +0.04(+0.81%)
Feb 05, 2020 5.256 5.334 5.117 5.131 18,689 -0.23(-4.25%)
Feb 04, 2020 5.330 5.423 5.321 5.358 9,082 +0.13(+2.49%)
Feb 03, 2020 5.293 5.330 5.191 5.228 19,760 -0.07(-1.23%)
Jan 31, 2020 5.395 5.395 5.265 5.293 5,491 -0.10(-1.89%)
Jan 30, 2020 5.367 5.395 5.367 5.395 2,735 +0.06(+1.04%)
Jan 29, 2020 5.386 5.405 5.340 5.340 6,370 -0.18(-3.20%)
Jan 28, 2020 5.423 5.590 5.312 5.516 16,763 +0.25(+4.76%)
Jan 27, 2020 5.098 5.535 5.098 5.265 21,589 +0.17(+3.28%)
Jan 24, 2020 5.107 5.126 5.033 5.098 19,168 +0.05(+0.89%)
Jan 23, 2020 5.256 5.278 5.015 5.053 57,378 -0.14(-2.66%)
Jan 22, 2020 5.367 5.367 5.184 5.191 15,327 -0.12(-2.27%)
Jan 21, 2020 5.470 5.572 5.219 5.312 72,092 -0.07(-1.27%)
Jan 17, 2020 5.322 5.386 5.234 5.380 10,660 +0.09(+1.64%)
Jan 16, 2020 5.378 5.378 5.117 5.293 34,591 -0.05(-0.87%)
Jan 15, 2020 5.507 5.519 5.340 5.340 13,219 -0.13(-2.38%)
Jan 14, 2020 5.783 5.798 5.293 5.470 20,121 -0.33(-5.61%)
Jan 13, 2020 5.758 5.813 5.751 5.795 5,930 +0.07(+1.30%)
Jan 10, 2020 5.711 5.813 5.702 5.720 13,137 -0.04(-0.65%)
Jan 09, 2020 5.790 5.801 5.711 5.758 1,257 +0.04(+0.65%)
Jan 08, 2020 5.748 5.888 5.665 5.720 8,786 -0.06(-0.96%)
Jan 07, 2020 5.767 5.795 5.720 5.776 1,480 +0.11(+1.95%)
Jan 06, 2020 5.618 5.832 5.618 5.666 8,488 +0.01(+0.18%)
Jan 03, 2020 5.692 5.730 5.654 5.655 3,984 -0.04(-0.65%)
Jan 02, 2020 5.785 5.785 5.665 5.692 4,754 -0.05(-0.81%)
Dec 31, 2019 5.683 5.767 5.674 5.739 4,738 +0.03(+0.49%)
Dec 30, 2019 5.720 5.720 5.637 5.711 10,995 -0.02(-0.32%)
Dec 27, 2019 5.674 5.768 5.674 5.730 5,276 -0.01(-0.17%)
Dec 26, 2019 5.781 5.781 5.711 5.739 15,442 -0.01(-0.15%)
Dec 24, 2019 5.818 5.931 5.730 5.748 4,199 +0.02(+0.32%)
Dec 23, 2019 5.813 5.841 5.683 5.730 13,096 -0.07(-1.12%)
Dec 20, 2019 5.795 5.795 5.730 5.795 6,353 +0.06(+0.97%)
Dec 19, 2019 5.888 5.888 5.711 5.739 25,988 -0.20(-3.44%)
Dec 18, 2019 6.064 6.073 5.888 5.943 7,107 -0.12(-1.99%)
Dec 17, 2019 5.962 6.092 5.953 6.064 6,020 -0.00(-0.04%)
Dec 16, 2019 6.166 6.166 6.066 6.066 869 -0.08(-1.32%)
Dec 13, 2019 6.185 6.185 6.101 6.148 5,815 +0.07(+1.22%)
Dec 12, 2019 6.008 6.185 5.878 6.073 9,544 +0.21(+3.64%)
Dec 11, 2019 5.720 5.860 5.720 5.860 5,693 +0.13(+2.27%)
Dec 10, 2019 5.795 5.795 5.702 5.730 9,348 -0.05(-0.80%)
Dec 09, 2019 5.405 5.776 5.395 5.776 24,182 +0.38(+7.06%)
Dec 06, 2019 5.618 5.804 5.395 5.395 21,537 -0.25(-4.44%)
Dec 05, 2019 5.711 5.711 5.609 5.646 4,699 +0.05(+0.83%)
Dec 04, 2019 5.711 5.711 5.572 5.600 12,479 -0.03(-0.50%)
Dec 03, 2019 5.674 5.674 5.626 5.627 2,663 +0.00(+0.00%)
Dec 02, 2019 5.590 5.776 5.590 5.627 1,506 -0.03(-0.49%)
Nov 29, 2019 5.665 5.665 5.543 5.655 2,153 -0.03(-0.49%)
Nov 27, 2019 5.767 5.808 5.683 5.683 4,738 -0.12(-2.08%)
Nov 26, 2019 5.962 5.962 5.804 5.804 6,593 -0.20(-3.39%)
Nov 25, 2019 6.060 6.060 6.008 6.008 1,069 -0.03(-0.47%)
Nov 22, 2019 6.092 6.101 6.036 6.036 3,876 -0.19(-2.98%)
Nov 21, 2019 6.222 6.222 6.222 6.222 284 +0.14(+2.29%)
Nov 20, 2019 6.268 6.268 6.083 6.083 10,875 -0.19(-2.96%)
Nov 19, 2019 6.213 6.296 6.175 6.268 6,634 +0.10(+1.66%)
Nov 18, 2019 6.343 6.343 6.166 6.166 3,959 -0.05(-0.73%)
Nov 15, 2019 6.211 6.211 6.211 6.211 538 +0.04(+0.58%)
Nov 14, 2019 6.259 6.259 6.175 6.175 2,221 -0.08(-1.34%)
Nov 13, 2019 6.352 6.352 6.175 6.259 3,136 +0.02(+0.30%)
Nov 12, 2019 6.240 6.240 6.240 6.240 1,390 -0.07(-1.17%)
Nov 11, 2019 6.360 6.360 6.314 6.314 4,138 +0.02(+0.37%)
Nov 08, 2019 6.360 6.360 6.286 6.291 5,966 -0.05(-0.80%)
Nov 07, 2019 6.360 6.360 6.266 6.342 2,205 +0.10(+1.62%)
Nov 06, 2019 6.351 6.351 6.218 6.240 4,249 -0.02(-0.29%)
Nov 05, 2019 6.213 6.351 6.213 6.259 2,793 +0.08(+1.34%)
Nov 04, 2019 6.250 6.250 6.176 6.176 2,846 -0.11(-1.76%)
Nov 01, 2019 6.176 6.360 6.139 6.286 8,570 +0.11(+1.79%)
Oct 31, 2019 6.222 6.222 6.102 6.176 6,226 -0.06(-1.03%)
Oct 30, 2019 6.240 6.240 6.213 6.240 4,210 +0.20(+3.36%)
Oct 29, 2019 6.121 6.452 6.010 6.038 9,834 -0.01(-0.15%)
Oct 28, 2019 6.111 6.130 6.047 6.047 2,264 -0.03(-0.46%)
Oct 25, 2019 6.010 6.102 6.010 6.074 3,797 +0.08(+1.38%)
Oct 24, 2019 6.176 6.296 5.992 5.992 36,742 -0.22(-3.56%)
Oct 23, 2019 6.204 6.277 6.102 6.213 22,072 +0.09(+1.51%)
Oct 22, 2019 6.406 6.654 6.121 6.121 14,336 -0.29(-4.60%)
Oct 21, 2019 6.351 6.434 6.333 6.416 6,810 +0.04(+0.66%)
Oct 18, 2019 6.710 6.747 6.342 6.373 14,754 -0.28(-4.17%)
Oct 17, 2019 6.809 6.809 6.651 6.651 3,526 -0.05(-0.76%)
Oct 16, 2019 6.840 6.904 6.701 6.701 9,736 -0.09(-1.36%)
Oct 15, 2019 6.747 6.900 6.590 6.793 11,949 +0.05(+0.68%)
Oct 14, 2019 6.563 6.959 6.553 6.747 9,613 +0.28(+4.27%)
Oct 11, 2019 5.899 6.710 5.899 6.471 59,559 +0.60(+10.20%)
Oct 10, 2019 5.816 5.962 5.816 5.872 2,902 +0.01(+0.13%)
Oct 09, 2019 5.807 5.964 5.715 5.864 14,945 +0.02(+0.34%)
Oct 08, 2019 5.844 5.853 5.770 5.844 4,395 -0.06(-0.94%)
Oct 07, 2019 5.899 5.964 5.899 5.899 3,472 +0.00(+0.08%)
Oct 04, 2019 5.873 5.909 5.632 5.895 2,820 +0.09(+1.51%)
Oct 03, 2019 5.789 5.807 5.761 5.807 1,647 +0.15(+2.61%)
Oct 02, 2019 5.658 5.881 5.557 5.660 7,472 -0.19(-3.31%)
Oct 01, 2019 5.521 5.955 5.521 5.853 18,920 +0.16(+2.75%)
Sep 30, 2019 5.355 5.791 5.355 5.697 35,669 +0.24(+4.39%)
Sep 27, 2019 5.844 5.844 5.392 5.457 146,240 -0.21(-3.74%)
Sep 26, 2019 5.692 5.783 5.669 5.669 10,272 -0.06(-0.97%)
Sep 25, 2019 5.697 5.923 5.554 5.724 28,720 +0.33(+6.15%)
Sep 24, 2019 5.355 5.784 5.346 5.392 14,309 -0.09(-1.68%)
Sep 23, 2019 5.660 5.715 5.448 5.485 16,275 -0.10(-1.82%)
Sep 20, 2019 5.236 5.586 5.236 5.586 26,145 +0.30(+5.76%)
Sep 19, 2019 5.420 5.429 5.171 5.282 28,958 -0.06(-1.04%)
Sep 18, 2019 5.374 5.577 5.332 5.337 18,588 -0.07(-1.36%)
Sep 17, 2019 5.485 5.789 5.254 5.411 19,917 -0.10(-1.84%)
Sep 16, 2019 5.540 5.881 5.438 5.512 19,056 -0.03(-0.50%)
Sep 13, 2019 5.973 5.973 5.540 5.540 22,890 -0.06(-1.15%)
Sep 12, 2019 5.862 5.982 5.586 5.604 59,908 -0.29(-4.85%)
Sep 11, 2019 5.668 5.982 5.623 5.890 63,046 +0.25(+4.50%)
Sep 10, 2019 5.438 5.637 5.355 5.637 38,457 +0.21(+3.82%)
Sep 09, 2019 5.531 5.531 5.429 5.429 5,988 -0.04(-0.67%)
Sep 06, 2019 5.521 5.531 5.411 5.466 6,292 +0.02(+0.28%)
Sep 05, 2019 5.531 5.531 5.346 5.451 13,492 -0.08(-1.44%)
Sep 04, 2019 5.438 5.531 5.392 5.531 8,323 +0.09(+1.69%)
Sep 03, 2019 5.466 5.466 5.384 5.438 1,434 +0.02(+0.34%)
Aug 30, 2019 5.438 5.521 5.420 5.420 4,773 -0.02(-0.34%)
Aug 29, 2019 5.420 5.567 5.420 5.438 8,017 -0.04(-0.77%)
Aug 28, 2019 5.550 5.567 5.480 5.480 2,575 -0.05(-0.91%)
Aug 27, 2019 5.577 5.577 5.444 5.531 5,654 -0.07(-1.32%)
Aug 26, 2019 5.531 5.604 5.392 5.604 10,892 +0.07(+1.33%)
Aug 23, 2019 5.540 5.604 5.531 5.531 3,471 -0.06(-1.15%)
Aug 22, 2019 5.549 5.623 5.540 5.595 13,634 +0.06(+1.00%)
Aug 21, 2019 5.586 5.890 5.540 5.540 10,825 -0.12(-2.12%)
Aug 20, 2019 5.742 5.824 5.486 5.660 10,415 -0.01(-0.16%)
Aug 19, 2019 5.697 5.697 5.669 5.669 2,465 -0.02(-0.32%)
Aug 16, 2019 5.550 5.733 5.550 5.687 13,124 +0.07(+1.30%)
Aug 15, 2019 5.532 5.779 5.532 5.614 7,707 -0.01(-0.16%)
Aug 14, 2019 5.806 5.806 5.523 5.623 24,168 -0.14(-2.38%)
Aug 13, 2019 5.879 5.943 5.751 5.760 23,264 -0.11(-1.87%)
Aug 12, 2019 5.797 5.943 5.797 5.870 9,416 -0.02(-0.31%)
Aug 09, 2019 5.835 5.993 5.806 5.888 7,109 -0.02(-0.31%)
Aug 08, 2019 5.961 6.163 5.907 5.907 13,252 -0.04(-0.62%)
Aug 07, 2019 6.080 6.089 5.943 5.943 3,183 -0.09(-1.52%)
Aug 06, 2019 6.227 6.227 5.980 6.035 35,310 +0.08(+1.38%)
Aug 05, 2019 5.989 6.080 5.943 5.952 11,320 -0.11(-1.81%)
Aug 02, 2019 6.007 6.169 5.937 6.062 8,093 -0.11(-1.78%)
Aug 01, 2019 6.126 6.369 6.126 6.172 51,866 +0.09(+1.50%)
Jul 31, 2019 6.190 6.345 6.080 6.080 10,409 -0.09(-1.48%)
Jul 30, 2019 6.105 6.249 6.105 6.172 8,338 +0.02(+0.30%)
Jul 29, 2019 6.016 6.236 6.016 6.153 12,718 +0.07(+1.20%)
Jul 26, 2019 6.268 6.268 6.062 6.080 10,937 -0.11(-1.77%)
Jul 25, 2019 6.190 6.190 6.190 6.190 1,232 -0.03(-0.44%)
Jul 24, 2019 6.190 6.391 6.190 6.217 8,537 -0.04(-0.58%)
Jul 23, 2019 6.318 6.382 6.181 6.254 95,636 +0.03(+0.44%)
Jul 22, 2019 6.153 6.455 6.153 6.227 10,756 +0.07(+1.19%)
Jul 19, 2019 6.126 6.446 6.080 6.153 23,295 +0.03(+0.45%)
Jul 18, 2019 6.263 6.373 6.126 6.126 7,961 -0.16(-2.62%)
Jul 17, 2019 6.164 6.391 6.164 6.291 15,678 +0.08(+1.33%)
Jul 16, 2019 6.016 6.446 5.998 6.208 6,802 +0.20(+3.35%)
Jul 15, 2019 6.246 6.246 5.897 6.007 8,362 -0.14(-2.23%)
Jul 12, 2019 6.044 6.254 5.696 6.144 46,810 -0.23(-3.59%)
Jul 11, 2019 6.272 6.455 6.126 6.373 9,263 -0.03(-0.43%)
Jul 10, 2019 6.355 6.400 6.282 6.400 5,949 +0.15(+2.34%)
Jul 09, 2019 6.263 6.464 6.245 6.254 7,208 -0.15(-2.29%)
Jul 08, 2019 6.547 6.583 6.400 6.400 4,382 -0.15(-2.23%)
Jul 05, 2019 6.391 6.547 6.391 6.547 1,531 -0.08(-1.24%)
Jul 03, 2019 6.665 6.675 6.446 6.629 5,468 -0.12(-1.76%)
Jul 02, 2019 6.391 6.748 6.208 6.748 13,244 +0.36(+5.56%)
Jul 01, 2019 6.473 6.473 6.227 6.392 8,885 +0.00(+0.01%)
Jun 28, 2019 6.291 6.391 6.172 6.391 19,030 +0.21(+3.40%)
Jun 27, 2019 6.108 6.355 6.089 6.181 14,010 +0.01(+0.15%)
Jun 26, 2019 6.181 6.281 6.172 6.172 11,743 -0.01(-0.15%)
Jun 25, 2019 6.400 6.492 6.144 6.181 24,216 -0.13(-2.03%)
Jun 24, 2019 6.675 6.748 6.309 6.309 12,903 -0.51(-7.51%)
Jun 21, 2019 6.757 7.098 6.675 6.821 10,062 +0.01(+0.13%)
Jun 20, 2019 6.903 7.191 6.812 6.812 4,903 -0.10(-1.45%)
Jun 19, 2019 6.949 7.177 6.876 6.912 4,636 +0.03(+0.40%)
Jun 18, 2019 6.940 7.026 6.885 6.885 4,074 -0.07(-1.05%)
Jun 17, 2019 6.885 6.958 6.876 6.958 1,690 +0.08(+1.19%)
Jun 14, 2019 6.829 6.894 6.829 6.876 3,827 +0.01(+0.20%)
Jun 13, 2019 6.848 6.862 6.766 6.862 1,386 -0.04(-0.59%)
Jun 12, 2019 7.031 7.287 6.903 6.903 18,656 -0.14(-1.95%)
Jun 11, 2019 7.095 7.095 6.885 7.040 58,373 +0.05(+0.65%)
Jun 10, 2019 7.552 7.552 6.931 6.995 12,475 +0.13(+1.93%)
Jun 07, 2019 6.848 6.949 6.708 6.862 13,452 +0.05(+0.74%)
Jun 06, 2019 6.720 6.976 6.675 6.812 19,797 +0.05(+0.69%)
Jun 05, 2019 7.187 7.187 6.675 6.765 8,756 -0.34(-4.76%)
Jun 04, 2019 6.647 7.103 6.614 7.103 18,514 +0.48(+7.31%)
Jun 03, 2019 6.693 6.693 6.611 6.620 8,564 -0.03(-0.41%)
May 31, 2019 7.038 7.065 6.638 6.647 12,443 -0.60(-8.32%)
May 30, 2019 6.883 7.250 6.883 7.250 4,346 +0.43(+6.32%)
May 29, 2019 7.210 7.265 6.738 6.820 11,209 -0.35(-4.94%)
May 28, 2019 7.274 7.274 7.174 7.174 2,321 -0.11(-1.49%)
May 24, 2019 7.428 7.437 7.283 7.283 1,321 +0.00(+0.05%)
May 23, 2019 7.260 7.419 7.219 7.279 1,665 +0.11(+1.46%)
May 22, 2019 7.219 7.223 7.174 7.174 1,409 -0.09(-1.25%)
May 21, 2019 7.310 7.401 7.242 7.265 3,771 -0.05(-0.68%)
May 20, 2019 7.446 7.446 7.310 7.314 8,255 -0.13(-1.78%)
May 17, 2019 7.510 7.511 7.446 7.446 1,651 -0.06(-0.85%)
May 16, 2019 7.719 7.719 7.510 7.510 2,460 -0.21(-2.71%)
May 15, 2019 7.655 7.719 7.519 7.719 7,374 +0.12(+1.55%)
May 14, 2019 8.021 8.021 7.601 7.601 3,195 +0.07(+0.90%)
May 13, 2019 7.510 7.764 7.510 7.533 10,917 -0.26(-3.32%)
May 10, 2019 7.555 7.791 7.519 7.791 4,294 +0.22(+2.88%)
May 09, 2019 7.555 7.696 7.537 7.573 4,299 -0.05(-0.71%)
May 08, 2019 7.809 7.832 7.510 7.628 3,606 -0.09(-1.18%)
May 07, 2019 7.891 7.891 7.719 7.719 6,145 -0.12(-1.51%)
May 06, 2019 7.791 7.982 7.791 7.837 3,564 -0.15(-1.93%)
May 03, 2019 8.273 8.282 7.991 7.991 8,038 -0.06(-0.79%)
May 02, 2019 8.127 8.254 8.055 8.055 3,888 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.