Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 48.74 48.74 48.74 48.74 0 -0.98(-1.97%)
Apr 28, 2009 49.84 49.93 49.63 49.72 1,099 -0.10(-0.20%)
Apr 27, 2009 50.13 50.13 49.50 49.82 1,200 +1.44(+2.98%)
Apr 24, 2009 48.55 48.64 48.34 48.38 3,017 -0.94(-1.91%)
Apr 23, 2009 49.40 49.49 49.32 49.32 900 -0.53(-1.06%)
Apr 22, 2009 49.92 49.92 49.85 49.85 400 +0.03(+0.06%)
Apr 21, 2009 50.32 50.32 49.82 49.82 348 +0.45(+0.91%)
Apr 20, 2009 49.37 49.37 49.37 49.37 300 +1.00(+2.07%)
Apr 17, 2009 48.13 48.37 48.13 48.37 750 +0.36(+0.75%)
Apr 16, 2009 48.01 48.01 48.01 48.01 200 +0.01(+0.02%)
Apr 14, 2009 47.26 48.00 48.00 48.00 1,400 +0.98(+2.08%)
Apr 13, 2009 47.01 47.02 46.98 47.02 1,000 +0.09(+0.19%)
Apr 09, 2009 46.93 46.93 46.93 46.93 1,060 -0.70(-1.47%)
Apr 06, 2009 47.54 47.63 47.63 47.63 1,200 +0.84(+1.80%)
Apr 03, 2009 46.81 46.87 46.79 46.79 2,976 +0.24(+0.52%)
Apr 02, 2009 46.93 46.93 46.55 46.55 3,245 -2.20(-4.51%)
Apr 01, 2009 48.93 49.14 48.75 48.75 985 +0.93(+1.94%)
Mar 31, 2009 48.79 49.15 47.80 47.82 8,822 -0.94(-1.93%)
Mar 30, 2009 48.32 48.97 47.96 48.76 2,995 +2.64(+5.72%)
Mar 26, 2009 46.34 46.34 46.12 46.12 409 -0.43(-0.92%)
Mar 25, 2009 46.02 46.55 45.98 46.55 1,172 +0.43(+0.93%)
Mar 24, 2009 46.04 46.12 46.04 46.12 800 +0.70(+1.54%)
Mar 23, 2009 45.13 45.65 45.03 45.42 47,525 -1.01(-2.17%)
Mar 20, 2009 46.60 46.65 45.99 46.43 1,823 -0.02(-0.03%)
Mar 19, 2009 46.76 46.96 46.33 46.45 14,112 -1.53(-3.20%)
Mar 18, 2009 48.72 49.30 47.98 47.98 6,836 -0.60(-1.24%)
Mar 17, 2009 49.01 49.01 48.52 48.58 5,384 -1.11(-2.23%)
Mar 16, 2009 51.07 51.16 49.49 49.69 9,623 -0.58(-1.16%)
Mar 13, 2009 49.75 50.27 49.53 50.27 0 +0.44(+0.89%)
Mar 12, 2009 51.83 51.83 49.83 49.83 12,252 -2.21(-4.24%)
Mar 11, 2009 50.97 52.04 50.90 52.04 1,071 +1.37(+2.70%)
Mar 10, 2009 49.80 50.70 49.73 50.67 9,549 +0.63(+1.26%)
Mar 09, 2009 50.23 50.81 49.49 50.04 6,693 -0.32(-0.64%)
Mar 06, 2009 50.77 50.77 50.36 50.36 0 -1.29(-2.50%)
Mar 05, 2009 51.78 51.78 51.35 51.65 4,567 +0.95(+1.88%)
Mar 04, 2009 51.16 51.33 50.66 50.70 2,415 -2.24(-4.24%)
Mar 02, 2009 51.77 53.02 51.77 52.94 5,265 +2.18(+4.29%)
Feb 27, 2009 50.76 50.76 50.76 50.76 0 +0.84(+1.68%)
Feb 26, 2009 50.13 50.50 49.87 49.92 4,912 -1.73(-3.36%)
Feb 25, 2009 51.65 51.65 51.65 51.65 0 +0.00(+0.00%)
Feb 24, 2009 52.45 52.59 51.65 51.65 8,438 -0.64(-1.22%)
Feb 23, 2009 51.63 52.47 51.61 52.29 2,494 +0.83(+1.61%)
Feb 20, 2009 52.75 52.75 51.35 51.46 5,108 +0.00(+0.00%)
Feb 19, 2009 51.99 52.16 51.36 51.46 2,164 -1.28(-2.42%)
Feb 18, 2009 52.78 52.88 52.50 52.74 1,310 +0.77(+1.48%)
Feb 17, 2009 51.67 52.39 51.67 51.97 1,585 +2.06(+4.13%)
Feb 13, 2009 49.91 49.91 49.91 49.91 275 +0.22(+0.44%)
Feb 12, 2009 49.86 50.03 49.61 49.69 3,000 +0.01(+0.02%)
Feb 11, 2009 48.78 49.78 48.78 49.68 1,400 +1.01(+2.08%)
Feb 10, 2009 47.44 48.67 47.44 48.67 2,530 +1.36(+2.87%)
Feb 09, 2009 47.31 47.31 47.31 47.31 420 -0.69(-1.44%)
Feb 06, 2009 48.60 48.91 47.47 48.00 1,558 -0.47(-0.97%)
Feb 05, 2009 49.18 49.18 48.47 48.47 3,100 -0.84(-1.71%)
Feb 04, 2009 48.51 49.33 48.34 49.31 3,439 +0.36(+0.74%)
Feb 03, 2009 49.08 49.32 48.85 48.95 10,090 -0.06(-0.12%)
Feb 02, 2009 48.72 49.15 48.37 49.01 8,065 +1.81(+3.83%)
Jan 30, 2009 47.07 47.54 47.07 47.20 0 -0.40(-0.84%)
Jan 29, 2009 48.16 48.20 47.60 47.60 2,590 +0.18(+0.38%)
Jan 28, 2009 47.77 48.15 47.42 47.42 3,866 -0.85(-1.76%)
Jan 27, 2009 47.45 48.27 47.45 48.27 400 +2.15(+4.66%)
Jan 26, 2009 46.06 46.19 45.25 46.12 6,654 -0.59(-1.26%)
Jan 23, 2009 49.01 49.01 46.05 46.71 4,174 -1.79(-3.69%)
Jan 22, 2009 48.67 49.49 48.05 48.50 4,742 +0.06(+0.12%)
Jan 21, 2009 49.33 49.33 48.44 48.44 886 -0.06(-0.12%)
Jan 20, 2009 48.00 48.89 47.34 48.50 9,769 +0.95(+2.00%)
Jan 16, 2009 46.90 47.67 46.67 47.55 7,658 -0.51(-1.06%)
Jan 15, 2009 47.93 48.60 47.50 48.06 13,692 +0.26(+0.54%)
Jan 14, 2009 47.32 47.88 47.32 47.80 747 +0.66(+1.40%)
Jan 13, 2009 47.38 47.38 46.54 47.14 5,157 -0.24(-0.51%)
Jan 12, 2009 46.57 47.47 46.50 47.38 2,897 +1.63(+3.57%)
Jan 09, 2009 45.72 45.75 45.72 45.75 600 +0.88(+1.96%)
Jan 08, 2009 45.11 45.11 44.51 44.87 3,935 +0.39(+0.87%)
Jan 07, 2009 42.35 44.78 42.35 44.49 5,154 +3.03(+7.30%)
Jan 06, 2009 41.86 42.28 41.46 41.46 4,451 -1.32(-3.09%)
Jan 05, 2009 43.76 44.25 42.47 42.78 13,940 -0.97(-2.22%)
Jan 02, 2009 45.04 45.22 43.62 43.75 0 -1.48(-3.27%)
Jan 01, 2009 47.23 47.23 44.06 45.23 0 +0.00(+0.00%)
Dec 31, 2008 47.23 47.23 44.06 45.23 4,828 -1.53(-3.28%)
Dec 30, 2008 46.81 47.46 46.72 46.76 1,770 +0.27(+0.59%)
Dec 29, 2008 46.50 47.37 46.32 46.49 20,356 -0.87(-1.83%)
Dec 26, 2008 48.28 48.28 47.36 47.36 5,560 -0.53(-1.12%)
Dec 24, 2008 47.89 47.89 47.38 47.89 460 +0.79(+1.68%)
Dec 23, 2008 47.23 47.23 46.74 47.10 1,802 +0.37(+0.79%)
Dec 22, 2008 46.42 46.80 45.88 46.73 6,087 +0.57(+1.24%)
Dec 19, 2008 46.38 46.64 46.12 46.16 2,485 -0.37(-0.79%)
Dec 18, 2008 46.17 46.52 45.72 46.52 4,612 +1.17(+2.59%)
Dec 17, 2008 44.97 45.66 44.34 45.35 7,530 +0.32(+0.71%)
Dec 16, 2008 44.97 45.03 44.35 45.03 7,511 -0.32(-0.70%)
Dec 15, 2008 43.31 45.38 43.25 45.35 4,999 +0.96(+2.16%)
Dec 12, 2008 46.39 46.39 44.39 44.39 4,845 +0.15(+0.34%)
Dec 11, 2008 45.07 45.58 44.00 44.24 80,295 -2.15(-4.63%)
Dec 10, 2008 45.97 46.50 45.23 46.39 11,693 -0.85(-1.80%)
Dec 09, 2008 46.46 47.26 46.40 47.24 21,201 +1.21(+2.63%)
Dec 08, 2008 46.36 46.68 44.44 46.03 107,572 -1.92(-4.00%)
Dec 05, 2008 47.17 48.35 46.78 47.95 7,979 +1.23(+2.63%)
Dec 04, 2008 45.44 46.72 44.94 46.72 6,619 +1.87(+4.16%)
Dec 03, 2008 44.85 44.96 44.16 44.85 5,233 +0.85(+1.94%)
Dec 02, 2008 43.54 44.00 43.24 44.00 11,461 +0.52(+1.20%)
Dec 01, 2008 42.94 43.50 42.57 43.48 3,164 +1.87(+4.49%)
Nov 28, 2008 41.56 41.61 41.56 41.61 798 +0.91(+2.24%)
Nov 26, 2008 40.93 41.46 40.70 40.70 2,962 -0.70(-1.69%)
Nov 25, 2008 40.88 41.72 40.88 41.40 7,281 +0.69(+1.70%)
Nov 24, 2008 41.43 41.93 40.35 40.71 12,374 -1.66(-3.92%)
Nov 21, 2008 42.31 42.68 41.86 42.37 16,674 -0.45(-1.05%)
Nov 20, 2008 42.23 42.82 41.68 42.82 24,240 +2.47(+6.12%)
Nov 19, 2008 40.57 40.76 40.35 40.35 14,858 +0.06(+0.15%)
Nov 18, 2008 40.07 40.29 40.06 40.29 3,937 -0.14(-0.35%)
Nov 17, 2008 39.83 40.44 39.27 40.43 4,774 +1.20(+3.06%)
Nov 14, 2008 39.27 39.99 39.23 39.23 92,264 +0.43(+1.11%)
Nov 13, 2008 40.10 40.33 38.80 38.80 6,050 -1.48(-3.67%)
Nov 12, 2008 39.78 40.28 39.59 40.28 13,496 +0.96(+2.45%)
Nov 11, 2008 39.15 40.90 38.30 39.32 8,638 +0.60(+1.54%)
Nov 10, 2008 37.27 38.72 36.62 38.72 4,149 +0.18(+0.47%)
Nov 07, 2008 38.36 38.60 37.85 38.54 7,023 +0.10(+0.26%)
Nov 06, 2008 36.86 38.79 36.86 38.44 9,033 +1.75(+4.78%)
Nov 05, 2008 35.81 37.00 33.91 36.69 13,992 +1.84(+5.29%)
Nov 04, 2008 34.55 34.85 34.14 34.85 8,901 -2.67(-7.13%)
Nov 03, 2008 36.80 37.89 36.49 37.52 12,019 +1.41(+3.90%)
Oct 31, 2008 37.24 37.30 36.11 36.11 7,154 -0.35(-0.96%)
Oct 30, 2008 35.67 37.02 35.67 36.46 8,892 +0.74(+2.08%)
Oct 29, 2008 36.10 36.50 35.60 35.72 10,694 -2.20(-5.81%)
Oct 28, 2008 36.41 38.15 36.41 37.92 14,178 +0.15(+0.40%)
Oct 27, 2008 38.27 38.39 36.71 37.77 11,875 +0.00(+0.00%)
Oct 24, 2008 38.16 38.16 37.08 37.77 11,292 +0.68(+1.83%)
Oct 23, 2008 36.93 37.18 36.30 37.09 56,269 +0.31(+0.84%)
Oct 22, 2008 36.36 36.81 36.06 36.78 10,883 +1.36(+3.85%)
Oct 21, 2008 34.89 35.57 34.89 35.42 2,407 +1.03(+3.00%)
Oct 20, 2008 34.80 35.24 33.81 34.39 8,377 -0.89(-2.52%)
Oct 17, 2008 35.77 35.77 34.70 35.28 10,890 -0.22(-0.62%)
Oct 16, 2008 35.23 35.99 34.54 35.50 9,240 +0.67(+1.92%)
Oct 15, 2008 33.97 34.84 33.97 34.83 11,868 +1.08(+3.20%)
Oct 14, 2008 32.67 33.87 32.67 33.75 4,975 +0.41(+1.23%)
Oct 13, 2008 33.38 33.73 33.01 33.34 4,022 -0.34(-1.01%)
Oct 10, 2008 33.10 34.09 33.10 33.68 12,609 +1.13(+3.47%)
Oct 09, 2008 31.91 32.67 31.58 32.55 11,447 +0.32(+0.99%)
Oct 08, 2008 32.23 32.42 31.55 32.23 14,925 +0.35(+1.10%)
Oct 07, 2008 31.60 32.49 31.60 31.88 7,999 -0.32(-0.99%)
Oct 06, 2008 31.66 32.20 31.64 32.20 36,273 +1.23(+3.97%)
Oct 03, 2008 31.42 31.42 30.16 30.97 13,335 +0.32(+1.04%)
Oct 02, 2008 29.95 30.65 29.93 30.65 9,690 +1.77(+6.11%)
Oct 01, 2008 29.56 29.77 28.88 28.88 8,835 -0.05(-0.16%)
Sep 30, 2008 29.12 29.13 28.79 28.93 6,400 -0.27(-0.92%)
Sep 29, 2008 28.42 29.38 28.42 29.20 13,948 +1.61(+5.84%)
Sep 26, 2008 27.71 27.94 27.59 27.59 0 +0.07(+0.26%)
Sep 25, 2008 27.97 27.97 27.24 27.52 16,443 -0.04(-0.15%)
Sep 24, 2008 27.09 27.56 26.49 27.56 7,500 +0.16(+0.58%)
Sep 23, 2008 27.18 27.59 27.13 27.40 1,659 +0.28(+1.03%)
Sep 22, 2008 26.72 27.26 26.72 27.12 14,227 +0.67(+2.53%)
Sep 19, 2008 28.00 28.51 26.33 26.45 0 -1.82(-6.44%)
Sep 18, 2008 29.25 29.80 27.68 28.27 52,534 -0.73(-2.52%)
Sep 17, 2008 29.80 29.80 29.00 29.00 49,340 -0.70(-2.36%)
Sep 16, 2008 29.25 29.89 29.25 29.70 42,418 +0.65(+2.24%)
Sep 15, 2008 29.07 29.09 28.00 29.05 32,448 +0.81(+2.87%)
Sep 12, 2008 28.18 28.34 28.18 28.24 1,532 -0.27(-0.95%)
Sep 11, 2008 28.52 28.70 28.31 28.51 4,269 +0.12(+0.42%)
Sep 10, 2008 28.22 28.54 28.14 28.39 4,523 -0.05(-0.18%)
Sep 09, 2008 28.14 28.44 28.14 28.44 3,234 +0.74(+2.67%)
Sep 08, 2008 27.39 27.89 27.12 27.70 102,429 +0.07(+0.25%)
Sep 05, 2008 27.53 27.75 27.53 27.63 0 +0.44(+1.63%)
Sep 04, 2008 27.30 27.30 27.07 27.19 2,844 +0.26(+0.96%)
Sep 03, 2008 27.12 27.25 26.93 26.93 3,582 -0.23(-0.85%)
Sep 02, 2008 28.15 28.15 27.01 27.16 2,773 +1.59(+6.22%)
Aug 29, 2008 25.64 25.64 25.57 25.57 800 -0.20(-0.78%)
Aug 28, 2008 25.26 25.87 25.26 25.77 1,757 +0.25(+0.98%)
Aug 27, 2008 25.52 25.52 25.52 25.52 0 +0.00(+0.00%)
Aug 26, 2008 25.51 25.54 25.51 25.52 1,755 -0.16(-0.62%)
Aug 25, 2008 25.58 25.71 25.58 25.68 1,058 +0.12(+0.47%)
Aug 22, 2008 25.44 25.56 25.44 25.56 300 +0.97(+3.94%)
Aug 21, 2008 25.02 25.03 24.49 24.59 53,050 -0.92(-3.61%)
Aug 20, 2008 25.79 25.86 25.51 25.51 5,292 -0.23(-0.89%)
Aug 19, 2008 25.73 25.81 25.60 25.74 2,500 -0.22(-0.85%)
Aug 18, 2008 26.16 26.23 25.96 25.96 660 -0.31(-1.18%)
Aug 15, 2008 26.30 26.44 26.26 26.27 0 +0.03(+0.11%)
Aug 14, 2008 26.24 26.24 26.24 26.24 3,300 +0.49(+1.90%)
Aug 13, 2008 26.20 26.20 25.75 25.75 3,530 -0.68(-2.57%)
Aug 12, 2008 26.26 26.45 26.26 26.43 1,441 +0.22(+0.84%)
Aug 11, 2008 26.43 26.43 26.16 26.21 9,910 -0.04(-0.14%)
Aug 08, 2008 25.94 26.25 25.94 26.25 2,300 +0.75(+2.93%)
Aug 07, 2008 25.49 25.61 25.32 25.50 940 -0.25(-0.97%)
Aug 06, 2008 25.38 25.80 25.38 25.75 500 +0.22(+0.86%)
Aug 05, 2008 25.60 25.62 25.19 25.53 10,400 +0.28(+1.11%)
Aug 04, 2008 24.50 25.31 24.50 25.25 1,900 +0.95(+3.93%)
Aug 01, 2008 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Jul 31, 2008 24.41 24.41 24.30 24.30 1,800 -0.13(-0.55%)
Jul 30, 2008 24.59 24.59 24.42 24.43 502 -0.09(-0.38%)
Jul 29, 2008 24.52 24.52 24.44 24.52 2,300 +0.40(+1.67%)
Jul 28, 2008 24.01 24.12 23.99 24.12 1,800 -0.09(-0.39%)
Jul 25, 2008 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Jul 24, 2008 24.15 24.21 24.15 24.21 1,300 +0.03(+0.14%)
Jul 23, 2008 24.10 24.27 23.83 24.18 5,331 +0.37(+1.55%)
Jul 22, 2008 23.51 23.81 23.51 23.81 1,850 +0.41(+1.76%)
Jul 21, 2008 23.47 23.51 23.33 23.40 5,745 -0.09(-0.39%)
Jul 18, 2008 23.49 23.49 23.49 23.49 550 +0.84(+3.71%)
Jul 17, 2008 22.57 22.65 22.48 22.65 1,750 +0.00(+0.00%)
Jul 16, 2008 22.56 22.89 22.44 22.65 14,259 +0.33(+1.48%)
Jul 15, 2008 21.86 22.50 21.86 22.32 10,211 +0.62(+2.86%)
Jul 14, 2008 21.70 21.70 21.70 21.70 150 +0.29(+1.35%)
Jul 11, 2008 20.97 21.55 20.97 21.41 31,332 -0.71(-3.21%)
Jul 10, 2008 22.01 22.19 22.01 22.12 4,000 -0.17(-0.76%)
Jul 09, 2008 22.38 22.38 22.29 22.29 1,600 -0.22(-0.98%)
Jul 08, 2008 22.29 22.65 22.24 22.51 39,516 +0.88(+4.07%)
Jul 07, 2008 21.71 21.71 21.60 21.63 7,600 +0.47(+2.22%)
Jul 04, 2008 21.16 21.16 21.16 21.16 100 +0.00(+0.00%)
Jul 03, 2008 21.16 21.16 21.16 21.16 100 -0.07(-0.33%)
Jul 02, 2008 21.91 21.91 21.23 21.23 755 -0.53(-2.44%)
Jul 01, 2008 21.74 21.76 21.57 21.76 1,400 -0.02(-0.09%)
Jun 30, 2008 21.78 21.78 21.78 21.78 200 +0.45(+2.11%)
Jun 27, 2008 21.31 21.33 21.31 21.33 400 -0.40(-1.84%)
Jun 26, 2008 21.73 21.73 21.73 21.73 1,000 -0.48(-2.16%)
Jun 25, 2008 22.47 22.47 22.21 22.21 400 -0.03(-0.13%)
Jun 24, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Jun 23, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Jun 20, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Jun 19, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Jun 18, 2008 22.10 22.24 22.10 22.24 8,000 -0.08(-0.36%)
Jun 17, 2008 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Jun 16, 2008 22.32 22.32 22.32 22.32 1,000 +0.01(+0.04%)
Jun 13, 2008 22.31 22.31 22.31 22.31 200 -0.01(-0.04%)
Jun 12, 2008 22.73 22.76 22.32 22.32 1,600 +0.16(+0.72%)
Jun 11, 2008 22.16 22.16 22.16 22.16 100 -0.61(-2.68%)
Jun 10, 2008 22.77 22.77 22.77 22.77 3,000 +0.06(+0.26%)
Jun 09, 2008 22.60 22.71 22.60 22.71 3,500 +0.13(+0.57%)
Jun 06, 2008 23.08 23.08 22.53 22.58 7,400 -1.33(-5.56%)
Jun 05, 2008 24.48 24.51 23.87 23.91 4,050 -0.24(-0.99%)
Jun 04, 2008 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Jun 03, 2008 24.15 24.15 24.13 24.15 1,700 +0.23(+0.95%)
Jun 02, 2008 24.29 24.29 23.78 23.92 2,450 -0.43(-1.76%)
May 30, 2008 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 29, 2008 23.94 24.41 23.67 24.35 3,519 +0.76(+3.22%)
May 28, 2008 23.97 24.09 23.50 23.59 12,807 +0.15(+0.64%)
May 27, 2008 23.54 23.55 23.44 23.44 3,300 +0.34(+1.47%)
May 26, 2008 23.04 23.10 23.04 23.10 0 +0.00(+0.00%)
May 23, 2008 23.04 23.10 23.04 23.10 252 +0.09(+0.39%)
May 22, 2008 22.82 23.03 22.82 23.01 25,750 -0.59(-2.50%)
May 21, 2008 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
May 20, 2008 23.48 23.67 23.48 23.60 10,700 -0.37(-1.54%)
May 19, 2008 24.00 24.00 23.97 23.97 4,000 -0.01(-0.04%)
May 16, 2008 23.93 23.98 23.93 23.98 690 -0.76(-3.07%)
May 15, 2008 24.21 24.74 24.21 24.74 5,150 +0.49(+2.02%)
May 14, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
May 13, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
May 12, 2008 24.18 24.25 24.18 24.25 400 +0.22(+0.92%)
May 09, 2008 24.01 24.23 24.01 24.03 3,000 -0.47(-1.92%)
May 08, 2008 24.55 24.55 24.38 24.50 7,404 -0.24(-0.97%)
May 07, 2008 24.84 24.84 24.74 24.74 1,200 -0.09(-0.36%)
May 06, 2008 25.15 25.15 24.70 24.83 4,120 -0.30(-1.19%)
May 05, 2008 25.23 25.69 25.01 25.13 10,190 -0.48(-1.86%)
May 02, 2008 26.12 27.65 25.59 25.61 4,507 -0.62(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.