Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 44.56 44.91 44.30 44.83 16,743,368 +0.78(+1.78%)
Mar 30, 2023 44.44 44.59 43.73 44.05 14,877,002 +0.11(+0.26%)
Mar 29, 2023 43.59 43.99 43.47 43.94 15,733,712 +0.70(+1.61%)
Mar 28, 2023 42.76 43.25 42.54 43.24 16,944,322 +0.42(+0.98%)
Mar 27, 2023 42.13 43.03 41.96 42.82 30,672,742 +1.60(+3.87%)
Mar 24, 2023 40.96 41.23 40.17 41.22 26,630,204 -0.33(-0.78%)
Mar 23, 2023 42.37 42.88 41.22 41.54 25,212,972 -0.25(-0.59%)
Mar 22, 2023 43.20 43.32 41.76 41.79 22,650,800 -1.30(-3.02%)
Mar 21, 2023 43.57 44.00 42.98 43.09 31,193,064 +0.94(+2.22%)
Mar 20, 2023 42.75 43.73 41.98 42.16 33,357,202 -0.15(-0.36%)
Mar 17, 2023 43.01 43.01 41.89 42.31 38,833,008 -1.31(-3.00%)
Mar 16, 2023 42.70 44.07 41.78 43.62 30,207,962 +0.76(+1.78%)
Mar 15, 2023 43.45 43.50 42.17 42.85 43,740,176 -2.47(-5.44%)
Mar 14, 2023 45.14 45.88 44.52 45.32 44,088,920 +2.54(+5.95%)
Mar 13, 2023 44.94 45.17 42.64 42.78 53,010,248 -3.44(-7.45%)
Mar 10, 2023 45.97 47.21 45.06 46.22 31,136,116 -0.25(-0.53%)
Mar 09, 2023 48.36 48.60 46.29 46.47 30,792,446 -1.99(-4.10%)
Mar 08, 2023 48.82 49.02 48.09 48.46 13,427,040 -0.38(-0.78%)
Mar 07, 2023 49.53 49.84 48.51 48.84 32,372,672 -1.05(-2.11%)
Mar 06, 2023 50.06 50.15 49.73 49.89 13,274,540 -0.16(-0.32%)
Mar 03, 2023 49.22 50.09 49.22 50.05 16,608,152 +0.91(+1.85%)
Mar 02, 2023 48.94 49.19 48.25 49.15 19,026,332 -0.10(-0.19%)
Mar 01, 2023 48.25 49.28 48.09 49.24 16,693,662 +0.77(+1.60%)
Feb 28, 2023 48.27 48.64 48.05 48.47 13,515,571 +0.21(+0.44%)
Feb 27, 2023 48.29 48.94 48.18 48.26 14,875,026 +0.28(+0.58%)
Feb 24, 2023 47.81 48.13 47.47 47.98 15,214,481 -0.19(-0.40%)
Feb 23, 2023 48.13 48.40 47.52 48.17 13,119,608 +0.33(+0.68%)
Feb 22, 2023 47.70 48.27 47.21 47.85 15,082,541 +0.19(+0.40%)
Feb 21, 2023 48.52 48.68 47.26 47.65 23,943,258 -1.51(-3.07%)
Feb 17, 2023 49.01 49.32 48.68 49.17 12,861,906 -0.04(-0.08%)
Feb 16, 2023 49.10 49.56 48.85 49.20 9,825,591 -0.34(-0.69%)
Feb 15, 2023 48.61 49.61 48.58 49.55 9,639,514 +0.20(+0.41%)
Feb 14, 2023 48.70 49.48 48.28 49.35 17,020,770 +0.58(+1.20%)
Feb 13, 2023 47.80 48.84 47.73 48.76 12,140,395 +0.85(+1.78%)
Feb 10, 2023 47.64 47.99 46.99 47.91 17,277,480 +0.12(+0.26%)
Feb 09, 2023 49.10 49.20 47.67 47.79 17,557,080 -1.12(-2.29%)
Feb 08, 2023 48.54 49.25 48.38 48.91 13,948,064 +0.02(+0.04%)
Feb 07, 2023 48.52 49.49 48.37 48.89 15,015,729 +0.26(+0.53%)
Feb 06, 2023 48.19 48.75 47.72 48.63 16,876,116 -0.09(-0.18%)
Feb 03, 2023 48.78 49.28 48.31 48.72 20,970,090 -0.73(-1.47%)
Feb 02, 2023 49.78 50.40 48.97 49.44 23,564,980 +0.07(+0.13%)
Feb 01, 2023 48.80 49.94 48.68 49.38 23,345,956 -0.07(-0.13%)
Jan 31, 2023 49.10 49.44 48.88 49.44 36,774,308 +0.45(+0.91%)
Jan 30, 2023 48.70 49.27 48.61 49.00 11,745,846 -0.10(-0.21%)
Jan 27, 2023 49.20 49.41 48.91 49.10 19,321,726 -0.31(-0.63%)
Jan 26, 2023 49.31 49.48 48.77 49.41 23,645,596 +0.27(+0.56%)
Jan 25, 2023 48.15 49.18 48.15 49.14 21,867,376 +0.45(+0.93%)
Jan 24, 2023 48.69 49.19 47.74 48.69 16,058,253 -0.53(-1.08%)
Jan 23, 2023 48.33 49.51 48.17 49.22 19,569,632 +0.84(+1.74%)
Jan 20, 2023 47.04 48.39 46.64 48.37 21,435,552 +1.63(+3.48%)
Jan 19, 2023 46.06 46.96 45.89 46.74 15,703,354 -0.06(-0.12%)
Jan 18, 2023 47.57 47.79 46.62 46.80 20,011,720 -0.83(-1.75%)
Jan 17, 2023 47.21 48.04 47.09 47.63 29,775,022 +0.37(+0.78%)
Jan 13, 2023 45.93 47.56 45.20 47.26 29,611,966 +0.79(+1.69%)
Jan 12, 2023 46.45 46.84 45.97 46.48 17,189,000 +0.36(+0.78%)
Jan 11, 2023 45.65 46.15 45.31 46.12 18,101,576 +0.49(+1.08%)
Jan 10, 2023 45.03 45.65 44.68 45.63 13,122,548 +0.62(+1.37%)
Jan 09, 2023 45.34 45.75 44.94 45.01 17,682,230 +0.22(+0.49%)
Jan 06, 2023 44.56 45.15 44.13 44.79 17,676,480 +0.53(+1.20%)
Jan 05, 2023 44.22 44.46 43.52 44.26 13,006,347 -0.20(-0.45%)
Jan 04, 2023 44.06 45.01 43.87 44.46 22,707,016 +1.12(+2.58%)
Jan 03, 2023 43.32 44.26 43.11 43.35 20,658,910 +0.52(+1.22%)
Dec 30, 2022 42.54 42.87 42.38 42.82 12,465,852 +0.07(+0.16%)
Dec 29, 2022 42.46 42.83 42.27 42.76 14,915,761 +0.51(+1.21%)
Dec 28, 2022 42.07 42.48 41.84 42.25 13,604,035 +0.22(+0.52%)
Dec 27, 2022 41.92 42.17 41.63 42.03 16,662,417 +0.12(+0.29%)
Dec 23, 2022 41.66 42.00 41.55 41.91 15,994,472 +0.26(+0.61%)
Dec 22, 2022 42.08 42.08 40.62 41.65 25,844,956 -0.78(-1.83%)
Dec 21, 2022 41.86 42.50 41.82 42.43 23,754,542 +0.95(+2.28%)
Dec 20, 2022 41.80 42.18 41.47 41.48 15,210,727 -0.11(-0.27%)
Dec 19, 2022 42.00 42.11 41.17 41.59 19,019,420 -0.40(-0.95%)
Dec 16, 2022 41.84 42.28 41.48 41.99 28,470,604 -0.26(-0.61%)
Dec 15, 2022 42.69 42.85 41.78 42.25 21,336,788 -1.29(-2.96%)
Dec 14, 2022 44.04 44.54 43.29 43.53 17,512,466 -0.58(-1.31%)
Dec 13, 2022 44.35 45.30 43.78 44.11 27,094,296 +0.78(+1.79%)
Dec 12, 2022 42.28 43.36 42.00 43.34 20,113,540 +0.86(+2.03%)
Dec 09, 2022 42.23 42.79 42.18 42.47 14,824,115 +0.16(+0.38%)
Dec 08, 2022 42.46 42.95 41.91 42.31 16,485,204 +0.02(+0.04%)
Dec 07, 2022 42.27 42.99 41.95 42.29 21,417,234 -0.29(-0.69%)
Dec 06, 2022 43.22 43.45 41.85 42.59 23,393,090 -0.62(-1.45%)
Dec 05, 2022 44.44 44.61 42.97 43.21 21,516,116 -1.51(-3.39%)
Dec 02, 2022 44.77 44.93 44.32 44.73 13,461,747 -0.51(-1.13%)
Dec 01, 2022 45.71 46.08 44.83 45.24 20,908,184 -0.60(-1.30%)
Nov 30, 2022 44.58 45.85 43.73 45.84 25,338,444 +0.80(+1.77%)
Nov 29, 2022 44.72 45.35 44.70 45.04 12,955,737 +0.32(+0.72%)
Nov 28, 2022 45.36 45.63 44.34 44.72 20,053,696 -1.00(-2.20%)
Nov 25, 2022 45.64 45.95 45.57 45.72 7,206,899 +0.05(+0.10%)
Nov 23, 2022 46.72 46.84 45.30 45.67 24,147,688 -1.03(-2.21%)
Nov 22, 2022 46.53 47.04 46.52 46.71 13,868,241 +0.43(+0.92%)
Nov 21, 2022 46.07 46.43 45.71 46.28 10,437,706 +0.21(+0.45%)
Nov 18, 2022 46.14 46.46 45.59 46.07 13,608,091 +0.39(+0.85%)
Nov 17, 2022 45.14 45.69 44.87 45.68 12,640,367 -0.11(-0.25%)
Nov 16, 2022 46.28 46.36 45.58 45.80 19,063,774 -0.62(-1.35%)
Nov 15, 2022 47.18 47.74 45.91 46.42 20,948,018 +0.01(+0.02%)
Nov 14, 2022 47.28 47.32 46.41 46.41 20,734,362 -1.11(-2.33%)
Nov 11, 2022 45.92 47.88 45.86 47.52 27,470,202 +1.68(+3.66%)
Nov 10, 2022 44.23 46.16 44.08 45.84 29,458,490 +2.90(+6.75%)
Nov 09, 2022 43.30 43.42 42.75 42.95 14,044,494 -0.72(-1.65%)
Nov 08, 2022 43.36 44.06 43.20 43.67 17,672,098 +0.37(+0.85%)
Nov 07, 2022 43.06 43.42 42.81 43.30 12,451,635 +0.57(+1.33%)
Nov 04, 2022 42.24 43.03 41.91 42.73 16,058,211 +1.00(+2.41%)
Nov 03, 2022 42.27 42.50 41.66 41.73 17,119,010 -0.91(-2.13%)
Nov 02, 2022 43.18 42.62 42.63 21,686,934 -0.63(-1.45%)
Nov 01, 2022 43.34 43.50 43.06 43.26 16,599,457 +0.34(+0.79%)
Oct 31, 2022 42.78 43.26 42.65 42.92 16,665,788 -0.25(-0.59%)
Oct 28, 2022 42.64 43.32 42.14 43.18 14,378,386 +0.65(+1.52%)
Oct 27, 2022 42.93 43.19 42.44 42.53 16,760,736 +0.03(+0.07%)
Oct 26, 2022 42.59 43.04 42.32 42.50 17,763,008 +0.08(+0.20%)
Oct 25, 2022 41.22 42.67 41.10 42.42 21,455,262 +0.85(+2.05%)
Oct 24, 2022 41.48 41.81 41.16 41.57 15,375,158 +0.14(+0.34%)
Oct 21, 2022 40.19 41.48 39.95 41.43 20,068,386 +1.25(+3.12%)
Oct 20, 2022 40.61 41.13 39.99 40.17 16,474,703 -0.39(-0.97%)
Oct 19, 2022 41.02 41.28 40.14 40.57 16,176,648 -0.76(-1.83%)
Oct 18, 2022 41.80 42.07 40.85 41.32 22,754,500 +0.52(+1.28%)
Oct 17, 2022 41.47 41.59 40.42 40.80 22,254,282 +0.34(+0.83%)
Oct 14, 2022 40.33 41.58 40.06 40.46 30,871,802 +0.26(+0.65%)
Oct 13, 2022 37.63 40.42 37.44 40.20 29,860,336 +1.97(+5.17%)
Oct 12, 2022 37.80 38.71 37.48 38.23 22,286,572 +0.36(+0.96%)
Oct 11, 2022 38.63 38.90 37.83 37.86 21,552,648 -1.08(-2.76%)
Oct 10, 2022 39.77 39.88 38.87 38.94 14,709,351 -0.55(-1.40%)
Oct 07, 2022 39.97 40.05 39.26 39.49 19,339,718 -0.81(-2.02%)
Oct 06, 2022 40.64 41.00 40.05 40.30 18,939,202 -0.73(-1.78%)
Oct 05, 2022 40.96 41.18 40.35 41.03 16,515,174 -0.53(-1.28%)
Oct 04, 2022 40.78 41.89 40.69 41.57 22,069,502 +1.73(+4.35%)
Oct 03, 2022 38.89 40.17 38.43 39.84 23,504,596 +0.83(+2.14%)
Sep 30, 2022 39.68 40.22 38.95 39.00 23,789,374 -0.67(-1.70%)
Sep 29, 2022 40.15 40.32 39.32 39.68 22,386,358 -0.95(-2.33%)
Sep 28, 2022 39.86 40.83 39.73 40.62 21,172,160 +0.76(+1.90%)
Sep 27, 2022 40.46 40.61 39.38 39.86 22,695,238 -0.37(-0.93%)
Sep 26, 2022 40.89 41.35 39.85 40.24 25,298,168 -1.19(-2.87%)
Sep 23, 2022 42.10 42.22 40.53 41.43 33,032,650 -1.24(-2.90%)
Sep 22, 2022 43.63 43.87 42.58 42.66 19,698,630 -0.70(-1.62%)
Sep 21, 2022 44.23 44.67 43.35 43.36 19,903,972 -0.86(-1.95%)
Sep 20, 2022 44.76 44.89 43.86 44.23 17,788,052 -0.93(-2.05%)
Sep 19, 2022 44.45 45.38 44.40 45.15 15,719,659 +0.12(+0.27%)
Sep 16, 2022 44.92 45.15 44.43 45.03 21,363,242 -0.31(-0.68%)
Sep 15, 2022 45.26 46.09 45.19 45.34 17,687,412 +0.01(+0.02%)
Sep 14, 2022 45.98 46.34 44.65 45.33 27,589,780 -0.53(-1.16%)
Sep 13, 2022 46.71 46.99 45.46 45.86 23,667,078 -1.75(-3.68%)
Sep 12, 2022 47.98 48.33 47.45 47.61 14,428,259 +0.19(+0.39%)
Sep 09, 2022 47.09 47.74 47.03 47.43 20,208,076 +0.72(+1.54%)
Sep 08, 2022 45.30 46.75 45.04 46.71 19,322,474 +1.19(+2.61%)
Sep 07, 2022 44.68 45.62 44.55 45.52 16,448,969 +0.38(+0.85%)
Sep 06, 2022 45.84 45.96 44.57 45.13 16,600,085 -0.58(-1.27%)
Sep 02, 2022 46.15 46.94 45.51 45.71 16,632,904 +0.08(+0.18%)
Sep 01, 2022 45.65 45.65 44.74 45.63 15,458,617 -0.06(-0.12%)
Aug 31, 2022 46.13 46.38 45.55 45.69 17,728,828 -0.25(-0.55%)
Aug 30, 2022 46.65 46.65 45.58 45.94 17,879,682 -0.27(-0.59%)
Aug 29, 2022 46.49 46.54 45.89 46.21 16,131,659 -0.38(-0.82%)
Aug 26, 2022 48.93 48.98 46.57 46.59 21,421,060 -2.13(-4.38%)
Aug 25, 2022 47.93 48.91 47.80 48.73 13,427,242 +0.98(+2.06%)
Aug 24, 2022 47.67 48.01 47.38 47.74 11,920,787 +0.06(+0.12%)
Aug 23, 2022 47.98 48.37 47.60 47.69 11,880,447 -0.28(-0.59%)
Aug 22, 2022 48.26 48.46 47.72 47.97 17,896,416 -1.27(-2.58%)
Aug 19, 2022 49.75 49.99 49.02 49.24 15,970,580 -0.88(-1.76%)
Aug 18, 2022 50.17 50.28 49.64 50.12 11,291,143 -0.20(-0.39%)
Aug 17, 2022 50.00 50.56 49.89 50.32 14,283,533 -0.39(-0.78%)
Aug 16, 2022 50.37 51.07 50.30 50.71 15,711,068 +0.10(+0.20%)
Aug 15, 2022 50.31 50.72 50.05 50.61 12,386,890 -0.29(-0.57%)
Aug 12, 2022 50.71 50.92 50.19 50.90 16,553,386 +0.36(+0.70%)
Aug 11, 2022 50.45 50.98 50.31 50.54 14,365,665 +0.76(+1.52%)
Aug 10, 2022 49.43 50.92 49.36 49.78 34,629,232 +1.03(+2.11%)
Aug 09, 2022 48.33 48.77 48.13 48.76 10,400,709 +0.58(+1.20%)
Aug 08, 2022 48.64 48.82 48.12 48.17 12,395,564 -0.18(-0.37%)
Aug 05, 2022 47.85 48.99 47.65 48.35 14,817,472 +0.37(+0.78%)
Aug 04, 2022 48.26 48.44 47.80 47.98 10,845,968 -0.33(-0.68%)
Aug 03, 2022 47.96 48.47 47.57 48.31 14,540,306 +0.80(+1.69%)
Aug 02, 2022 48.45 48.76 47.48 47.50 18,564,194 -1.10(-2.25%)
Aug 01, 2022 48.19 48.86 47.87 48.60 13,942,954 +0.02(+0.04%)
Jul 29, 2022 48.41 48.91 48.20 48.58 17,931,388 +0.17(+0.35%)
Jul 28, 2022 48.28 48.86 47.56 48.41 13,731,997 -0.11(-0.23%)
Jul 27, 2022 47.92 48.85 47.57 48.52 18,466,242 +0.88(+1.85%)
Jul 26, 2022 47.98 48.94 47.49 47.64 20,452,042 -0.70(-1.46%)
Jul 25, 2022 48.59 49.26 48.26 48.34 18,119,490 +0.23(+0.48%)
Jul 22, 2022 48.68 49.14 47.72 48.11 16,082,136 -0.63(-1.29%)
Jul 21, 2022 48.30 48.78 48.00 48.74 19,689,606 +0.13(+0.27%)
Jul 20, 2022 47.73 48.61 47.69 48.61 26,481,830 +0.30(+0.61%)
Jul 19, 2022 47.16 48.58 47.11 48.32 30,316,444 +1.91(+4.11%)
Jul 18, 2022 46.95 47.73 46.09 46.41 28,096,710 +0.08(+0.18%)
Jul 15, 2022 43.56 46.92 42.81 46.32 93,938,512 +5.41(+13.23%)
Jul 14, 2022 41.23 41.23 40.26 40.91 29,496,194 -1.26(-2.99%)
Jul 13, 2022 42.36 42.43 41.39 42.17 23,507,268 -0.58(-1.37%)
Jul 12, 2022 42.25 43.50 42.17 42.76 18,301,946 -0.06(-0.13%)
Jul 11, 2022 43.02 43.38 42.72 42.81 13,789,749 -0.58(-1.35%)
Jul 08, 2022 43.80 44.08 43.17 43.39 12,720,499 -0.10(-0.23%)
Jul 07, 2022 43.48 43.84 43.20 43.50 16,948,746 +0.72(+1.69%)
Jul 06, 2022 42.91 43.27 42.13 42.77 16,131,667 -0.43(-0.99%)
Jul 05, 2022 42.35 43.24 41.64 43.20 20,677,360 -0.24(-0.55%)
Jul 01, 2022 42.39 43.60 42.02 43.44 17,861,812 +0.82(+1.91%)
Jun 30, 2022 42.84 43.29 41.95 42.63 22,873,684 -1.03(-2.36%)
Jun 29, 2022 43.80 44.30 43.22 43.65 22,630,412 -0.10(-0.23%)
Jun 28, 2022 44.86 45.52 43.51 43.76 23,779,068 -0.57(-1.30%)
Jun 27, 2022 44.54 44.86 43.79 44.33 22,868,634 -0.03(-0.06%)
Jun 24, 2022 42.23 44.73 42.20 44.36 29,479,280 +1.40(+3.26%)
Jun 23, 2022 43.44 43.48 42.25 42.96 26,014,268 -0.79(-1.80%)
Jun 22, 2022 43.87 44.47 43.51 43.75 21,316,734 -0.70(-1.58%)
Jun 21, 2022 44.45 44.80 44.04 44.45 21,915,830 +1.33(+3.10%)
Jun 17, 2022 43.67 43.83 42.63 43.12 37,907,912 -0.34(-0.79%)
Jun 16, 2022 43.38 43.74 42.60 43.46 26,693,808 -0.64(-1.45%)
Jun 15, 2022 43.07 44.66 43.05 44.10 32,364,666 +1.50(+3.52%)
Jun 14, 2022 42.81 43.31 42.22 42.60 27,225,106 +0.25(+0.59%)
Jun 13, 2022 43.25 43.57 42.08 42.35 32,686,144 -1.87(-4.23%)
Jun 10, 2022 45.16 45.55 43.90 44.22 31,226,742 -2.09(-4.52%)
Jun 09, 2022 47.77 47.83 46.31 46.31 15,412,744 -1.33(-2.80%)
Jun 08, 2022 47.92 48.29 47.32 47.65 14,243,388 -0.64(-1.32%)
Jun 07, 2022 47.30 48.41 47.12 48.29 16,752,668 +0.65(+1.36%)
Jun 06, 2022 48.01 48.72 47.61 47.64 19,929,616 +0.06(+0.14%)
Jun 03, 2022 48.26 48.50 47.47 47.57 17,856,336 -1.02(-2.10%)
Jun 02, 2022 48.57 48.66 47.83 48.59 18,851,990 +0.04(+0.08%)
Jun 01, 2022 49.59 49.81 47.95 48.56 25,785,136 -0.95(-1.91%)
May 31, 2022 49.15 49.92 48.60 49.50 28,329,068 -0.19(-0.39%)
May 27, 2022 50.05 50.05 49.16 49.70 21,049,280 -0.44(-0.87%)
May 26, 2022 49.55 50.28 49.28 50.13 20,707,902 +1.29(+2.64%)
May 25, 2022 48.71 49.23 48.21 48.84 26,157,930 +0.02(+0.04%)
May 24, 2022 48.63 49.13 47.72 48.83 26,265,258 -0.08(-0.17%)
May 23, 2022 47.59 49.68 47.41 48.91 37,976,964 +2.80(+6.07%)
May 20, 2022 46.58 47.02 44.96 46.11 31,213,826 -0.03(-0.06%)
May 19, 2022 45.10 46.62 45.04 46.14 30,235,926 +0.43(+0.93%)
May 18, 2022 47.02 47.32 45.42 45.71 34,708,208 -1.60(-3.39%)
May 17, 2022 46.19 47.83 46.06 47.32 50,287,500 +3.33(+7.56%)
May 16, 2022 44.11 44.55 43.56 43.99 18,223,118 -0.17(-0.38%)
May 13, 2022 43.39 44.35 43.39 44.15 23,455,320 +1.00(+2.32%)
May 12, 2022 43.80 43.93 42.07 43.15 39,147,432 -1.02(-2.31%)
May 11, 2022 45.37 46.29 44.08 44.17 32,558,494 -1.01(-2.24%)
May 10, 2022 46.84 46.98 44.17 45.18 33,505,296 -1.06(-2.29%)
May 09, 2022 47.26 47.47 45.96 46.24 31,478,796 -1.60(-3.35%)
May 06, 2022 47.49 48.20 46.88 47.84 27,958,210 +0.29(+0.60%)
May 05, 2022 47.68 48.31 46.98 47.56 27,786,138 -0.85(-1.76%)
May 04, 2022 46.50 48.56 46.38 48.41 28,742,226 +1.97(+4.25%)
May 03, 2022 45.72 47.09 45.49 46.43 27,374,780 +1.29(+2.85%)
May 02, 2022 44.91 45.28 44.28 45.15 27,940,714 +0.46(+1.04%)
Apr 29, 2022 46.03 46.26 44.53 44.68 23,612,088 -1.20(-2.63%)
Apr 28, 2022 45.79 45.90 44.96 45.89 21,929,300 +0.39(+0.85%)
Apr 27, 2022 45.65 46.43 45.44 45.50 26,913,220 -0.58(-1.25%)
Apr 26, 2022 46.36 47.33 46.07 46.08 20,007,296 -0.83(-1.76%)
Apr 25, 2022 46.59 47.01 45.58 46.91 24,100,256 -0.09(-0.20%)
Apr 22, 2022 48.11 48.25 46.94 47.00 25,151,652 -1.28(-2.66%)
Apr 21, 2022 49.12 49.33 48.18 48.28 17,386,516 -0.43(-0.89%)
Apr 20, 2022 48.99 49.52 48.52 48.71 22,380,152 +0.17(+0.34%)
Apr 19, 2022 48.37 48.78 48.17 48.55 21,792,582 +0.56(+1.17%)
Apr 18, 2022 46.64 48.81 46.59 47.99 30,952,606 +1.27(+2.71%)
Apr 14, 2022 46.48 47.61 46.13 46.72 37,108,584 +0.72(+1.56%)
Apr 13, 2022 45.21 46.03 45.14 46.01 23,109,354 -0.17(-0.38%)
Apr 12, 2022 46.42 46.90 45.92 46.18 20,438,888 -0.19(-0.42%)
Apr 11, 2022 46.59 47.93 46.22 46.37 22,770,104 -0.30(-0.65%)
Apr 08, 2022 45.72 47.06 45.71 46.68 29,271,306 +0.78(+1.70%)
Apr 07, 2022 46.38 46.42 44.99 45.90 31,266,434 -0.46(-0.99%)
Apr 06, 2022 46.80 46.87 46.24 46.36 27,977,378 -0.96(-2.04%)
Apr 05, 2022 47.76 48.15 47.18 47.32 25,133,258 -1.12(-2.31%)
Apr 04, 2022 47.93 48.62 47.39 48.44 31,948,450 +0.43(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.