Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 37,345,988 -0.00(-33.33%)
May 16, 2024 0.0002 0.0003 0.0001 0.0003 11,055,750 +0.00(+50.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0002 7,510,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0002 5,884,765 +0.00(+100.00%)
May 13, 2024 0.0002 0.0003 0.0001 0.0001 10,887,502 -0.00(-50.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 6,931,449 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 44,136,248 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 33,497,124 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 115,288,224 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0002 6,746,000 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 15,033,183 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 5,585,003 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 6,440,320 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 14,261,133 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 6,210,001 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 5,926,200 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 10,630,575 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 5,508,537 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 6,739,410 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 6,575,033 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 11,113,667 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 20,432,134 -0.00(-33.33%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0003 41,128,724 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 20,162,852 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0001 0.0002 7,891,230 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 47,972,128 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 35,454,940 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0001 0.0002 7,042,685 -0.00(-33.33%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 10,404,750 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 38,439,368 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 115,449,008 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 49,284,640 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 44,198,240 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0004 0.0002 0.0003 368,646,528 +0.00(+50.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0002 7,109,816 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0002 28,814,316 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 6,593,921 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 9,515,935 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 8,082,830 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0002 57,198,024 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 15,073,050 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 6,970,005 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0003 0.0001 0.0002 12,308,494 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0002 64,130,712 -0.00(-33.33%)
Mar 15, 2024 0.0002 0.0003 0.0001 0.0003 31,728,124 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0002 29,146,500 -0.00(-33.33%)
Mar 13, 2024 0.0002 0.0003 0.0002 0.0003 66,126,664 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0003 0.0001 0.0003 103,647,904 +0.00(+200.00%)
Mar 08, 2024 0.0001 0 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 155,396,544 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 110,602,024 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 8,607,706 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 5,022,359 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 607,000 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 24,461,236 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0002 12,250,259 -0.00(-33.33%)
Feb 27, 2024 0.0002 0.0003 0.0002 0.0003 9,521,322 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0003 13,788,647 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0003 0.0001 0.0003 50,389,208 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0003 0.0001 0.0003 183,984,032 +0.00(+200.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 121,220,272 -0.00(-50.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0002 79,853,216 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0001 0.0002 230,595,696 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0002 501,988,480 -0.00(-33.33%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0003 32,910,020 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 19,506,666 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 30,282,000 +0.00(+50.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 15,008,001 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0002 7,327,829 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0002 0.0002 10,189,409 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0002 38,098,000 -0.00(-33.33%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0003 51,171,104 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0004 0.0003 0.0003 368,748,288 +0.00(+50.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 10,358,624 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 27,185,040 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 53,422,980 -0.00(-33.33%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0003 70,464,328 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0004 0.0002 0.0003 33,181,596 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0002 0.0003 140,949,472 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0004 0.0002 0.0003 90,320,344 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 9,600,490 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 1,486,310 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 10,541,534 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0002 15,400,100 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 7,738,611 -0.00(-25.00%)
Jan 12, 2024 0.0003 0.0004 0.0003 0.0004 29,062,804 +0.00(+100.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0002 5,001,024 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 14,168,831 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 20,059,450 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 14,250,000 -0.00(-25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 10,594,807 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 16,110,000 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 19,613,088 -0.00(-25.00%)
Jan 02, 2024 0.0002 0.0004 0.0002 0.0004 27,212,976 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 16,162,695 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 19,534,648 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0003 57,479,468 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 26,041 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 16,185,444 -0.00(-25.00%)
Dec 20, 2023 0.0004 0 +0.00(+33.33%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0003 1,012,272 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0003 24,299,092 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0003 16,973,732 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 10,559,139 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 41,731,028 +0.00(+33.33%)
Dec 12, 2023 0.0005 0.0005 0.0003 0.0003 34,338,032 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0005 0.0003 0.0004 121,926,264 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 6,810,200 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0006 0.0003 0.0004 39,562,392 -0.00(-20.00%)
Dec 06, 2023 0.0006 0.0006 0.0004 0.0005 16,375,169 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0004 0.0006 38,706,336 +0.00(+20.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0005 1,838,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.