Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4408 0.4650 0.4400 0.4635 201,570 +0.02(+3.58%)
Jan 30, 2012 0.4620 0.4660 0.4400 0.4475 230,307 -0.00(-0.56%)
Jan 27, 2012 0.4240 0.4625 0.4100 0.4500 384,219 +0.00(+0.67%)
Jan 26, 2012 0.4490 0.4660 0.4365 0.4470 208,905 +0.01(+1.59%)
Jan 25, 2012 0.4211 0.4410 0.4178 0.4400 124,327 +0.00(+0.92%)
Jan 24, 2012 0.4240 0.4360 0.4100 0.4360 145,900 +0.02(+3.56%)
Jan 23, 2012 0.4200 0.4399 0.4200 0.4210 156,100 -0.01(-2.09%)
Jan 20, 2012 0.4330 0.4350 0.4200 0.4300 36,670 +0.00(+0.00%)
Jan 19, 2012 0.4310 0.4389 0.4200 0.4300 145,773 +0.00(+0.87%)
Jan 18, 2012 0.4220 0.4400 0.4180 0.4263 111,915 -0.00(-0.42%)
Jan 17, 2012 0.4350 0.4490 0.4200 0.4281 167,282 +0.03(+8.46%)
Jan 13, 2012 0.4160 0.4290 0.3947 0.3947 249,467 -0.03(-6.69%)
Jan 12, 2012 0.4190 0.4280 0.4000 0.4230 103,200 +0.00(+0.71%)
Jan 11, 2012 0.4180 0.4416 0.4010 0.4200 126,310 -0.01(-2.33%)
Jan 10, 2012 0.4400 0.4480 0.4300 0.4300 52,700 +0.00(+0.00%)
Jan 09, 2012 0.4400 0.4400 0.4270 0.4300 184,725 -0.01(-2.05%)
Jan 06, 2012 0.4510 0.4510 0.4275 0.4390 257,300 -0.01(-2.44%)
Jan 05, 2012 0.4555 0.4555 0.4293 0.4500 285,627 +0.02(+4.65%)
Jan 04, 2012 0.3625 0.4350 0.3570 0.4300 350,099 +0.08(+21.47%)
Dec 30, 2011 0.3480 0.3550 0.3300 0.3540 478,550 +0.00(+1.11%)
Dec 29, 2011 0.3370 0.3501 0.3300 0.3501 349,300 +0.00(+0.03%)
Dec 28, 2011 0.3765 0.3765 0.3285 0.3500 181,434 -0.02(-5.41%)
Dec 27, 2011 0.3433 0.3790 0.3433 0.3700 173,951 +0.03(+7.78%)
Dec 23, 2011 0.3490 0.3600 0.3410 0.3433 161,750 +0.00(+0.97%)
Dec 21, 2011 0.3610 0.3610 0.3400 0.3400 96,500 -0.01(-3.68%)
Dec 20, 2011 0.3510 0.3550 0.3300 0.3530 328,610 +0.02(+5.37%)
Dec 19, 2011 0.3600 0.3630 0.3300 0.3350 136,600 -0.02(-5.63%)
Dec 16, 2011 0.3830 0.3900 0.3500 0.3550 340,202 -0.02(-4.05%)
Dec 15, 2011 0.3835 0.3835 0.3455 0.3700 107,250 -0.00(-0.46%)
Dec 14, 2011 0.3420 0.3800 0.3343 0.3717 290,778 -0.01(-2.95%)
Dec 13, 2011 0.3900 0.3990 0.3620 0.3830 246,672 -0.01(-3.53%)
Dec 12, 2011 0.4118 0.4138 0.3970 0.3970 303,900 -0.02(-3.78%)
Dec 09, 2011 0.4270 0.4350 0.4125 0.4126 64,700 -0.02(-4.05%)
Dec 08, 2011 0.4205 0.4330 0.4130 0.4300 133,899 -0.00(-0.09%)
Dec 07, 2011 0.4400 0.4413 0.4228 0.4304 127,875 -0.00(-1.06%)
Dec 06, 2011 0.4580 0.4590 0.4313 0.4350 133,428 -0.01(-2.25%)
Dec 05, 2011 0.4591 0.4591 0.4380 0.4450 284,320 -0.02(-3.26%)
Dec 02, 2011 0.4790 0.4900 0.4500 0.4600 122,500 -0.01(-2.87%)
Dec 01, 2011 0.4850 0.4879 0.4700 0.4736 84,250 -0.01(-2.99%)
Nov 30, 2011 0.4740 0.5168 0.4600 0.4882 129,076 +0.02(+3.87%)
Nov 29, 2011 0.4700 0.4770 0.4585 0.4700 73,600 +0.00(+0.00%)
Nov 28, 2011 0.4930 0.5090 0.4600 0.4700 123,221 -0.00(-0.53%)
Nov 25, 2011 0.4500 0.4740 0.4500 0.4725 44,400 +0.02(+5.00%)
Nov 23, 2011 0.4710 0.4819 0.4500 0.4500 221,468 -0.04(-7.50%)
Nov 22, 2011 0.4830 0.4890 0.4700 0.4865 132,660 +0.00(+0.72%)
Nov 21, 2011 0.4985 0.5090 0.4660 0.4830 409,984 -0.04(-7.12%)
Nov 18, 2011 0.5430 0.5430 0.5110 0.5200 87,508 -0.00(-0.19%)
Nov 17, 2011 0.5443 0.5630 0.5084 0.5210 253,545 -0.03(-5.27%)
Nov 16, 2011 0.5400 0.5700 0.5400 0.5500 266,094 -0.02(-3.51%)
Nov 15, 2011 0.5702 0.5800 0.5420 0.5700 191,591 -0.01(-1.21%)
Nov 14, 2011 0.5849 0.5860 0.5556 0.5770 191,680 -0.00(-0.35%)
Nov 11, 2011 0.5755 0.5850 0.5376 0.5790 276,700 +0.02(+4.14%)
Nov 10, 2011 0.5650 0.5750 0.5170 0.5560 205,956 +0.01(+1.09%)
Nov 09, 2011 0.5650 0.5720 0.5400 0.5500 180,199 -0.04(-6.78%)
Nov 08, 2011 0.5780 0.5949 0.5600 0.5900 335,439 +0.04(+8.10%)
Nov 07, 2011 0.5585 0.5770 0.5458 0.5458 413,200 -0.00(-0.22%)
Nov 04, 2011 0.5550 0.5560 0.5240 0.5470 235,638 -0.01(-2.51%)
Nov 03, 2011 0.5600 0.5690 0.5400 0.5611 458,865 +0.01(+2.39%)
Nov 02, 2011 0.5485 0.5690 0.5289 0.5480 303,364 +0.01(+2.43%)
Nov 01, 2011 0.5460 0.5580 0.5068 0.5350 419,344 -0.03(-5.81%)
Oct 31, 2011 0.5660 0.5980 0.5383 0.5680 624,721 +0.01(+1.43%)
Oct 28, 2011 0.5080 0.6300 0.5067 0.5600 999,200 +0.06(+12.00%)
Oct 27, 2011 0.4770 0.5005 0.4770 0.5000 345,575 +0.03(+6.38%)
Oct 26, 2011 0.4580 0.4800 0.4580 0.4700 170,900 -0.00(-0.23%)
Oct 25, 2011 0.4810 0.4840 0.4631 0.4711 92,900 -0.01(-2.46%)
Oct 24, 2011 0.4830 0.4850 0.4620 0.4830 240,895 +0.02(+3.87%)
Oct 21, 2011 0.4550 0.4737 0.4500 0.4650 193,285 +0.01(+2.20%)
Oct 20, 2011 0.4430 0.4644 0.4300 0.4550 154,770 -0.00(-0.44%)
Oct 19, 2011 0.4650 0.4750 0.4500 0.4570 98,700 -0.01(-2.56%)
Oct 18, 2011 0.4920 0.4920 0.4500 0.4690 167,645 -0.01(-2.56%)
Oct 17, 2011 0.5029 0.5086 0.4670 0.4813 96,900 -0.03(-5.55%)
Oct 14, 2011 0.4830 0.5098 0.4755 0.5096 84,569 +0.04(+8.03%)
Oct 13, 2011 0.4860 0.4860 0.4600 0.4717 61,158 -0.02(-3.34%)
Oct 12, 2011 0.4830 0.5080 0.4798 0.4880 190,159 -0.01(-2.79%)
Oct 11, 2011 0.5100 0.5100 0.4825 0.5020 122,434 -0.01(-1.57%)
Oct 10, 2011 0.5100 0.5300 0.4900 0.5100 145,158 +0.02(+4.94%)
Oct 07, 2011 0.5000 0.5200 0.4800 0.4860 152,188 -0.00(-0.61%)
Oct 06, 2011 0.4850 0.5000 0.4782 0.4890 362,528 +0.03(+7.12%)
Oct 05, 2011 0.4220 0.4800 0.4180 0.4565 244,777 +0.07(+19.19%)
Oct 04, 2011 0.4029 0.4241 0.3771 0.3830 924,925 -0.05(-11.55%)
Oct 03, 2011 0.4709 0.4840 0.4193 0.4330 685,780 -0.02(-3.78%)
Sep 30, 2011 0.4600 0.4800 0.4499 0.4500 287,830 -0.03(-5.60%)
Sep 29, 2011 0.4820 0.4920 0.4586 0.4767 307,655 -0.00(-0.69%)
Sep 28, 2011 0.5000 0.5100 0.4800 0.4800 315,713 -0.02(-4.00%)
Sep 27, 2011 0.4840 0.5080 0.4740 0.5000 569,505 +0.05(+11.11%)
Sep 26, 2011 0.4380 0.4500 0.4000 0.4500 410,113 +0.02(+4.68%)
Sep 23, 2011 0.4240 0.4391 0.4030 0.4299 588,875 -0.02(-5.31%)
Sep 22, 2011 0.4667 0.4729 0.4330 0.4540 909,839 -0.07(-13.85%)
Sep 21, 2011 0.5670 0.5870 0.5248 0.5270 322,141 -0.06(-10.68%)
Sep 20, 2011 0.6100 0.6100 0.5700 0.5900 292,882 -0.02(-3.18%)
Sep 19, 2011 0.6020 0.6200 0.5950 0.6094 234,234 -0.01(-1.39%)
Sep 16, 2011 0.6160 0.6249 0.6060 0.6180 68,359 +0.01(+2.15%)
Sep 15, 2011 0.6470 0.6494 0.5900 0.6050 250,501 -0.04(-5.69%)
Sep 14, 2011 0.6200 0.6510 0.6190 0.6415 69,368 +0.00(+0.23%)
Sep 13, 2011 0.6420 0.6420 0.6310 0.6400 51,250 +0.02(+3.21%)
Sep 12, 2011 0.6830 0.6830 0.6100 0.6201 345,131 -0.05(-7.45%)
Sep 09, 2011 0.6790 0.7020 0.6700 0.6700 132,035 -0.02(-3.46%)
Sep 08, 2011 0.7138 0.7138 0.6760 0.6940 180,950 +0.00(+0.58%)
Sep 07, 2011 0.7020 0.7040 0.6764 0.6900 92,890 +0.00(+0.00%)
Sep 06, 2011 0.7000 0.7000 0.6625 0.6900 176,450 -0.02(-2.32%)
Sep 02, 2011 0.7021 0.7350 0.6980 0.7064 110,777 -0.04(-5.95%)
Sep 01, 2011 0.7095 0.7617 0.7032 0.7511 219,771 +0.05(+7.30%)
Aug 31, 2011 0.7008 0.7220 0.6949 0.7000 82,913 -0.00(-0.01%)
Aug 30, 2011 0.7088 0.7213 0.6900 0.7001 86,344 +0.00(+0.01%)
Aug 29, 2011 0.7380 0.7419 0.6990 0.7000 113,580 -0.01(-1.42%)
Aug 26, 2011 0.7030 0.7270 0.6936 0.7101 62,710 +0.01(+0.79%)
Aug 25, 2011 0.7085 0.7200 0.6900 0.7045 80,500 -0.00(-0.07%)
Aug 24, 2011 0.7221 0.7235 0.7040 0.7050 88,820 -0.01(-0.98%)
Aug 23, 2011 0.7630 0.7750 0.7120 0.7120 79,050 -0.03(-4.07%)
Aug 22, 2011 0.7760 0.8000 0.7200 0.7422 181,529 -0.00(-0.19%)
Aug 19, 2011 0.6522 0.7436 0.6510 0.7436 212,550 +0.06(+8.89%)
Aug 18, 2011 0.7150 0.7150 0.6500 0.6829 270,551 -0.05(-6.44%)
Aug 17, 2011 0.7410 0.7904 0.7200 0.7299 292,046 +0.00(+0.18%)
Aug 16, 2011 0.7790 0.7790 0.7286 0.7286 235,616 -0.04(-5.38%)
Aug 15, 2011 0.8675 0.8680 0.7600 0.7700 639,333 -0.04(-5.29%)
Aug 12, 2011 0.7070 0.8340 0.6850 0.8130 908,226 +0.15(+22.44%)
Aug 11, 2011 0.6574 0.6750 0.6500 0.6640 190,332 +0.02(+3.75%)
Aug 10, 2011 0.6534 0.6540 0.6286 0.6400 704,016 +0.01(+1.80%)
Aug 09, 2011 0.6210 0.6698 0.5680 0.6287 571,075 +0.06(+10.30%)
Aug 08, 2011 0.5920 0.6400 0.5631 0.5700 539,622 -0.10(-14.67%)
Aug 05, 2011 0.6722 0.6940 0.5975 0.6680 434,914 -0.02(-3.33%)
Aug 04, 2011 0.7960 0.7960 0.6624 0.6910 291,620 -0.12(-14.27%)
Aug 03, 2011 0.7565 0.8060 0.7438 0.8060 221,571 +0.05(+6.04%)
Aug 02, 2011 0.7870 0.7870 0.7470 0.7601 176,754 -0.03(-4.39%)
Aug 01, 2011 0.7430 0.8050 0.7430 0.7950 66,320 +0.02(+1.94%)
Jul 29, 2011 0.7777 0.7800 0.7285 0.7799 111,014 -0.01(-1.78%)
Jul 28, 2011 0.7760 0.8060 0.7450 0.7940 149,670 +0.01(+1.15%)
Jul 27, 2011 0.8645 0.8645 0.7680 0.7850 357,172 -0.06(-7.64%)
Jul 26, 2011 0.8320 0.8858 0.8231 0.8499 509,865 +0.06(+8.14%)
Jul 25, 2011 0.8100 0.8250 0.7450 0.7859 426,731 +0.04(+4.79%)
Jul 22, 2011 0.7220 0.7500 0.7030 0.7500 442,884 +0.09(+13.40%)
Jul 21, 2011 0.6600 0.6690 0.6400 0.6614 61,283 +0.02(+2.54%)
Jul 20, 2011 0.6290 0.6581 0.6290 0.6450 113,799 +0.02(+2.38%)
Jul 19, 2011 0.6137 0.6500 0.6137 0.6300 67,280 +0.03(+5.18%)
Jul 18, 2011 0.6190 0.6249 0.5980 0.5990 98,343 -0.02(-3.39%)
Jul 15, 2011 0.6228 0.6310 0.6123 0.6200 71,500 +0.00(+0.65%)
Jul 14, 2011 0.6500 0.6500 0.6090 0.6160 41,358 -0.02(-3.75%)
Jul 13, 2011 0.6469 0.6500 0.6099 0.6400 273,300 +0.02(+3.73%)
Jul 12, 2011 0.6130 0.6471 0.6130 0.6170 88,467 -0.00(-0.47%)
Jul 11, 2011 0.6780 0.6780 0.6140 0.6199 166,784 -0.03(-5.00%)
Jul 08, 2011 0.6420 0.6590 0.6390 0.6525 111,814 -0.01(-1.14%)
Jul 07, 2011 0.6600 0.6900 0.6300 0.6600 92,830 +0.01(+1.54%)
Jul 06, 2011 0.6550 0.6550 0.6200 0.6500 154,580 +0.01(+1.56%)
Jul 05, 2011 0.6180 0.6500 0.6070 0.6400 83,105 +0.02(+3.23%)
Jul 01, 2011 0.6275 0.6700 0.6060 0.6200 60,810 -0.00(-0.78%)
Jun 30, 2011 0.6032 0.6364 0.5947 0.6249 97,550 +0.03(+5.38%)
Jun 29, 2011 0.5988 0.6150 0.5810 0.5930 60,976 +0.00(+0.51%)
Jun 28, 2011 0.6350 0.6350 0.5740 0.5900 299,319 -0.04(-5.90%)
Jun 27, 2011 0.6105 0.6438 0.6105 0.6270 116,340 -0.01(-1.10%)
Jun 24, 2011 0.6280 0.6550 0.6160 0.6340 90,560 +0.00(+0.63%)
Jun 23, 2011 0.6390 0.6390 0.6060 0.6300 146,000 -0.03(-5.03%)
Jun 22, 2011 0.6100 0.6634 0.6100 0.6634 133,410 +0.04(+7.00%)
Jun 21, 2011 0.6320 0.6391 0.6070 0.6200 79,510 +0.00(+0.32%)
Jun 20, 2011 0.6262 0.6262 0.6060 0.6180 180,075 +0.01(+1.31%)
Jun 17, 2011 0.6370 0.6580 0.6060 0.6100 209,565 -0.03(-4.69%)
Jun 16, 2011 0.6550 0.6650 0.6200 0.6400 124,892 -0.01(-1.54%)
Jun 15, 2011 0.6300 0.6650 0.6145 0.6500 116,630 +0.02(+2.36%)
Jun 14, 2011 0.5920 0.6500 0.5920 0.6350 131,748 +0.04(+6.37%)
Jun 13, 2011 0.6500 0.6500 0.5880 0.5970 453,679 -0.06(-8.85%)
Jun 10, 2011 0.6500 0.6550 0.6200 0.6550 148,034 +0.01(+1.53%)
Jun 09, 2011 0.6387 0.6820 0.6387 0.6451 84,230 -0.00(-0.45%)
Jun 08, 2011 0.6690 0.6820 0.6270 0.6480 63,364 -0.03(-3.96%)
Jun 07, 2011 0.6610 0.6950 0.6510 0.6747 219,245 +0.02(+3.85%)
Jun 06, 2011 0.6570 0.6690 0.6380 0.6497 161,670 -0.01(-1.19%)
Jun 03, 2011 0.6556 0.6670 0.6352 0.6575 101,800 +0.01(+1.15%)
May 24, 2011 0.6900 0.6999 0.6380 0.6500 241,045 -0.03(-4.41%)
May 23, 2011 0.6961 0.7200 0.6605 0.6800 125,050 -0.04(-5.56%)
May 20, 2011 0.6615 0.7244 0.6615 0.7200 79,880 +0.01(+2.06%)
May 19, 2011 0.6700 0.7100 0.6700 0.7055 166,029 +0.05(+7.92%)
May 18, 2011 0.6600 0.6641 0.6127 0.6537 276,940 +0.02(+3.76%)
May 17, 2011 0.6198 0.6350 0.5723 0.6300 504,607 +0.00(+0.16%)
May 16, 2011 0.6941 0.7250 0.6234 0.6290 573,641 -0.10(-13.24%)
May 13, 2011 0.7415 0.7599 0.7035 0.7250 249,589 -0.03(-3.80%)
May 12, 2011 0.7616 0.7700 0.7308 0.7536 163,050 -0.01(-0.84%)
May 11, 2011 0.8208 0.8208 0.7454 0.7600 240,229 -0.06(-7.03%)
May 10, 2011 0.7765 0.8177 0.7566 0.8175 614,561 +0.04(+5.46%)
May 09, 2011 0.7821 0.7995 0.7404 0.7752 208,241 +0.02(+2.00%)
May 06, 2011 0.7472 0.7843 0.7334 0.7600 543,902 +0.01(+1.81%)
May 05, 2011 0.7180 0.8000 0.7113 0.7465 983,849 +0.01(+1.77%)
May 04, 2011 0.7817 0.7900 0.7152 0.7335 477,412 -0.03(-3.70%)
May 03, 2011 0.7945 0.8228 0.7508 0.7617 293,926 -0.05(-6.29%)
May 02, 2011 0.8067 0.8130 0.8020 0.8128 244,673 -0.05(-5.49%)
Apr 29, 2011 0.8233 0.8700 0.8143 0.8600 207,300 -0.01(-1.49%)
Apr 28, 2011 0.8991 0.9184 0.8400 0.8730 298,238 +0.00(+0.33%)
Apr 27, 2011 0.7810 0.9160 0.7607 0.8701 831,748 +0.08(+10.56%)
Apr 26, 2011 0.7836 0.8002 0.7628 0.7870 347,778 -0.01(-0.74%)
Apr 25, 2011 0.8359 0.8513 0.7929 0.7929 249,887 -0.05(-6.29%)
Apr 21, 2011 0.8605 0.8740 0.8364 0.8461 263,624 -0.02(-1.97%)
Apr 20, 2011 0.8334 0.8639 0.8334 0.8631 186,285 +0.03(+3.78%)
Apr 19, 2011 0.8180 0.8500 0.8014 0.8317 507,968 +0.02(+1.92%)
Apr 18, 2011 0.8442 0.8500 0.7830 0.8160 536,965 -0.07(-8.09%)
Apr 15, 2011 0.9265 0.9265 0.8606 0.8878 502,217 -0.02(-2.71%)
Apr 14, 2011 0.9289 0.9395 0.8986 0.9125 224,080 -0.01(-0.76%)
Apr 13, 2011 0.9549 0.9612 0.9110 0.9195 182,660 -0.03(-3.07%)
Apr 12, 2011 0.9320 0.9716 0.8997 0.9486 360,787 -0.02(-2.21%)
Apr 11, 2011 1.010 1.030 0.9700 0.9700 695,661 -0.04(-3.82%)
Apr 08, 2011 1.040 1.042 0.9861 1.008 466,481 -0.03(-3.03%)
Apr 07, 2011 0.9835 1.050 0.9681 1.040 402,967 +0.07(+7.22%)
Apr 06, 2011 1.000 1.010 0.9600 0.9700 249,924 -0.04(-3.96%)
Apr 05, 2011 1.042 1.042 0.9900 1.010 574,977 -0.01(-0.98%)
Apr 04, 2011 0.9963 1.049 0.9695 1.020 730,483 +0.04(+3.94%)
Apr 01, 2011 1.020 1.020 0.9785 0.9813 258,319 -0.02(-1.87%)
Mar 31, 2011 0.9920 1.010 0.9648 1.000 157,315 +0.02(+2.04%)
Mar 30, 2011 1.010 1.020 0.9642 0.9800 256,944 -0.01(-1.01%)
Mar 29, 2011 0.9359 1.016 0.9359 0.9900 266,767 +0.01(+1.02%)
Mar 28, 2011 1.000 1.020 0.9300 0.9800 279,908 -0.02(-2.00%)
Mar 25, 2011 1.030 1.070 0.9953 1.000 171,036 -0.03(-2.91%)
Mar 24, 2011 1.090 1.091 1.020 1.030 640,140 -0.04(-3.74%)
Mar 23, 2011 1.050 1.100 1.040 1.070 423,289 +0.02(+1.90%)
Mar 22, 2011 0.9842 1.070 0.9800 1.050 365,149 +0.06(+5.70%)
Mar 21, 2011 1.008 1.010 0.9728 0.9934 510,061 -0.02(-1.64%)
Mar 18, 2011 0.9186 1.010 0.9120 1.010 523,306 +0.13(+14.77%)
Mar 17, 2011 0.8272 0.8900 0.8186 0.8800 356,443 +0.08(+9.44%)
Mar 16, 2011 0.8586 0.8949 0.7900 0.8041 620,697 -0.01(-0.73%)
Mar 15, 2011 0.8309 0.8728 0.7654 0.8100 1,567,893 -0.14(-14.65%)
Mar 14, 2011 0.8766 1.030 0.8665 0.9490 1,115,495 -0.03(-3.27%)
Mar 11, 2011 0.9770 1.011 0.9365 0.9811 607,777 -0.01(-0.99%)
Mar 10, 2011 1.007 1.047 0.9785 0.9909 981,499 -0.05(-4.72%)
Mar 09, 2011 1.040 1.088 1.016 1.040 372,610 -0.01(-0.95%)
Mar 08, 2011 1.052 1.140 0.9935 1.050 1,073,465 -0.01(-0.94%)
Mar 07, 2011 1.300 1.300 1.020 1.060 1,306,549 -0.07(-6.39%)
Mar 04, 2011 1.306 1.330 1.085 1.132 1,577,456 -0.17(-13.25%)
Mar 03, 2011 1.100 1.320 1.100 1.305 1,028,891 +0.22(+19.74%)
Mar 02, 2011 1.126 1.126 1.050 1.090 283,392 +0.03(+2.83%)
Mar 01, 2011 1.150 1.190 1.040 1.060 764,846 -0.08(-7.02%)
Feb 28, 2011 1.036 1.160 1.036 1.140 542,501 +0.13(+12.87%)
Feb 25, 2011 0.9851 1.035 0.9851 1.010 286,079 +0.04(+4.18%)
Feb 24, 2011 0.9803 1.020 0.9500 0.9695 291,544 -0.05(-4.95%)
Feb 23, 2011 0.9648 1.022 0.9151 1.020 464,430 +0.03(+3.03%)
Feb 22, 2011 1.046 1.080 0.9530 0.9900 1,174,794 -0.07(-6.60%)
Feb 18, 2011 1.212 1.230 1.040 1.060 1,257,770 -0.08(-7.02%)
Feb 17, 2011 1.130 1.164 1.020 1.140 1,385,772 +0.08(+7.55%)
Feb 16, 2011 0.8653 1.072 0.8648 1.060 3,638,840 +0.20(+23.26%)
Feb 15, 2011 0.7729 0.8624 0.7665 0.8600 252,486 +0.08(+9.97%)
Feb 14, 2011 0.7858 0.7929 0.7628 0.7820 230,147 -0.00(-0.09%)
Feb 11, 2011 0.7972 0.8010 0.7500 0.7827 275,247 +0.00(+0.47%)
Feb 10, 2011 0.8059 0.8089 0.7759 0.7790 309,775 -0.02(-2.63%)
Feb 09, 2011 0.8200 0.8592 0.7883 0.8000 457,025 -0.01(-0.93%)
Feb 08, 2011 0.9064 0.9128 0.8075 0.8075 711,224 -0.09(-9.68%)
Feb 07, 2011 0.9043 0.9160 0.8839 0.8940 291,322 -0.00(-0.02%)
Feb 04, 2011 0.9060 0.9200 0.8668 0.8942 393,683 +0.02(+2.50%)
Feb 03, 2011 0.8734 0.9250 0.8600 0.8724 643,296 -0.00(-0.11%)
Feb 02, 2011 0.8128 0.8734 0.7756 0.8734 415,191 +0.07(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.