Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

60.39 +0.54 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.12	65.20	64.72	64.72	3,967	-0.42(-0.64%)
Mar 27, 2024	64.86	65.15	64.45	65.14	8,546	+0.63(+0.97%)
Mar 26, 2024	64.91	64.91	64.48	64.51	8,606	-0.17(-0.26%)
Mar 25, 2024	64.76	64.87	64.57	64.68	4,148	-0.20(-0.30%)
Mar 22, 2024	65.25	65.25	64.76	64.88	5,078	-0.31(-0.47%)
Mar 21, 2024	65.30	65.46	65.18	65.18	15,792	+0.25(+0.38%)
Mar 20, 2024	64.34	64.94	63.95	64.94	3,680	+0.35(+0.55%)
Mar 19, 2024	63.81	64.71	63.81	64.59	5,412	+0.56(+0.88%)
Mar 18, 2024	64.26	64.50	63.80	64.02	4,962	-0.03(-0.04%)
Mar 15, 2024	63.98	64.35	63.98	64.05	2,458	+0.03(+0.05%)
Mar 14, 2024	64.85	64.85	63.67	64.02	7,534	-1.37(-2.10%)
Mar 13, 2024	65.51	65.91	65.17	65.39	8,004	-0.05(-0.08%)
Mar 12, 2024	65.46	65.70	65.23	65.44	13,059	-0.63(-0.96%)
Mar 11, 2024	67.07	67.07	65.97	66.07	6,971	-0.78(-1.16%)
Mar 08, 2024	67.22	67.73	66.77	66.85	7,539	+0.20(+0.29%)
Mar 07, 2024	66.69	66.91	66.47	66.65	70,446	+0.45(+0.68%)
Mar 06, 2024	66.61	66.72	66.08	66.20	199,698	-0.09(-0.14%)
Mar 05, 2024	66.41	66.41	65.96	66.30	5,290	-0.42(-0.62%)
Mar 04, 2024	67.52	67.52	66.39	66.71	5,134	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.