Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0945 +0.0345 (+57.50%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5700 0.6514 0.2900 0.3000 4,467,082 -0.20(-40.00%)
Jan 30, 2024 0.4000 0.5700 0.3801 0.5000 5,664,148 +0.12(+31.23%)
Jan 29, 2024 0.2900 0.4300 0.2850 0.3810 7,721,946 +0.10(+38.04%)
Jan 26, 2024 0.2299 0.2800 0.2000 0.2760 2,329,943 +0.08(+40.74%)
Jan 25, 2024 0.2000 0.2200 0.1950 0.1961 167,883 +0.01(+3.26%)
Jan 24, 2024 0.2010 0.2189 0.1850 0.1899 436,683 -0.01(-3.85%)
Jan 23, 2024 0.1900 0.1985 0.1803 0.1975 217,248 +0.01(+4.61%)
Jan 22, 2024 0.1900 0.1899 0.1800 0.1888 89,529 -0.00(-0.47%)
Jan 19, 2024 0.1897 0.1897 0.1791 0.1897 94,440 +0.00(+1.44%)
Jan 18, 2024 0.1800 0.1897 0.1800 0.1870 105,370 +0.01(+6.07%)
Jan 17, 2024 0.1765 0.1900 0.1750 0.1763 75,419 -0.00(-0.11%)
Jan 16, 2024 0.1800 0.1799 0.1763 0.1765 104,506 -0.01(-7.06%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1899 109,047 +0.01(+2.87%)
Jan 11, 2024 0.1898 0.1900 0.1832 0.1846 57,571 +0.00(+0.16%)
Jan 10, 2024 0.1850 0.1950 0.1804 0.1843 198,824 +0.00(+0.16%)
Jan 09, 2024 0.1840 0.1840 0.1754 0.1840 73,456 +0.00(+0.00%)
Jan 08, 2024 0.1836 0.1900 0.1701 0.1840 155,448 +0.01(+5.20%)
Jan 05, 2024 0.1901 0.1901 0.1711 0.1749 149,194 -0.00(-2.35%)
Jan 04, 2024 0.1842 0.1894 0.1760 0.1791 175,211 -0.01(-2.87%)
Jan 03, 2024 0.1786 0.1844 0.1600 0.1844 836,345 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.