Indicators

Lyft Inc Cl A (NQ: LYFT )

16.37 +0.30 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.51	19.47	19.46	19.35	9,427,826	-0.13(-0.67%)
Mar 27, 2024	19.93	19.96	18.56	19.48	18,152,368	-0.15(-0.76%)
Mar 26, 2024	19.80	20.37	19.57	19.63	9,414,846	+0.11(+0.56%)
Mar 25, 2024	20.24	20.40	19.50	19.52	9,680,801	-0.64(-3.17%)
Mar 22, 2024	20.21	20.67	19.83	20.16	14,519,031	-0.12(-0.59%)
Mar 21, 2024	19.42	20.82	19.39	20.28	26,199,276	+1.08(+5.63%)
Mar 20, 2024	18.18	19.29	18.07	19.20	16,000,199	+1.04(+5.73%)
Mar 19, 2024	17.67	18.18	17.31	18.16	12,287,275	+0.21(+1.17%)
Mar 18, 2024	17.45	18.04	17.20	17.95	14,478,155	+0.72(+4.18%)
Mar 15, 2024	17.70	17.84	17.18	17.23	12,455,112	-0.58(-3.26%)
Mar 14, 2024	18.64	18.89	17.58	17.81	11,400,852	-0.45(-2.46%)
Mar 13, 2024	17.69	18.48	17.60	18.26	11,750,950	+0.56(+3.16%)
Mar 12, 2024	17.80	17.86	17.37	17.70	13,944,573	-0.10(-0.56%)
Mar 11, 2024	18.26	18.28	17.55	17.80	11,266,537	-0.51(-2.79%)
Mar 08, 2024	18.30	19.12	17.93	18.31	16,400,084	+0.26(+1.44%)
Mar 07, 2024	18.44	18.54	18.00	18.05	14,173,782	-0.25(-1.37%)
Mar 06, 2024	17.21	18.62	17.10	18.30	27,793,594	+1.44(+8.54%)
Mar 05, 2024	17.15	17.21	16.50	16.86	16,930,664	-0.22(-1.29%)
Mar 04, 2024	17.34	17.63	16.90	17.08	20,021,976	+0.73(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.