Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0380 +0.0050 (+15.15%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0265	0.0279	0.0253	0.0258	3,574,747	-0.00(-0.77%)
Mar 27, 2024	0.0270	0.0270	0.0255	0.0260	1,796,118	-0.00(-1.89%)
Mar 26, 2024	0.0252	0.0300	0.0252	0.0265	249,600	+0.00(+1.92%)
Mar 25, 2024	0.0270	0.0270	0.0252	0.0260	2,974,848	+0.00(+3.17%)
Mar 22, 2024	0.0300	0.0300	0.0252	0.0252	491,552	-0.00(-4.91%)
Mar 21, 2024	0.0252	0.0281	0.0251	0.0265	375,100	+0.00(+0.00%)
Mar 20, 2024	0.0300	0.0300	0.0251	0.0265	601,452	-0.00(-11.37%)
Mar 19, 2024	0.0300	0.0300	0.0251	0.0299	1,571,452	+0.00(+1.70%)
Mar 18, 2024	0.0300	0.0300	0.0260	0.0294	2,257,927	+0.00(+1.38%)
Mar 15, 2024	0.0290	0.0290	0.0285	0.0290	67,300	+0.00(+6.23%)
Mar 14, 2024	0.0281	0.0300	0.0273	0.0273	812,300	-0.00(-2.50%)
Mar 13, 2024	0.0285	0.0300	0.0255	0.0280	662,581	-0.00(-6.67%)
Mar 12, 2024	0.0252	0.0300	0.0252	0.0300	427,833	+0.00(+15.38%)
Mar 11, 2024	0.0270	0.0275	0.0260	0.0260	482,985	-0.00(-5.45%)
Mar 08, 2024	0.0260	0.0300	0.0251	0.0275	184,500	-0.00(-2.14%)
Mar 07, 2024	0.0300	0.0300	0.0271	0.0281	342,630	-0.00(-3.10%)
Mar 06, 2024	0.0275	0.0300	0.0275	0.0290	777,484	+0.00(+7.41%)
Mar 05, 2024	0.0285	0.0300	0.0270	0.0270	902,349	-0.00(-6.90%)
Mar 04, 2024	0.0320	0.0320	0.0251	0.0290	956,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.