Indicators

Western Assets High Income Fund II (NY: HIX )

4.380 -0.020 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.420	4.420	4.380	4.380	162,925	-0.02(-0.45%)
May 16, 2024	4.430	4.430	4.400	4.400	458,428	-0.02(-0.45%)
May 15, 2024	4.400	4.450	4.390	4.420	434,492	+0.04(+0.91%)
May 14, 2024	4.390	4.400	4.350	4.380	366,431	+0.01(+0.23%)
May 13, 2024	4.400	4.401	4.355	4.370	300,473	-0.03(-0.68%)
May 10, 2024	4.440	4.445	4.380	4.400	302,943	-0.04(-0.90%)
May 09, 2024	4.440	4.440	4.420	4.440	313,415	+0.02(+0.45%)
May 08, 2024	4.410	4.430	4.390	4.420	348,572	+0.00(+0.00%)
May 07, 2024	4.430	4.430	4.400	4.420	223,971	-0.01(-0.23%)
May 06, 2024	4.380	4.440	4.380	4.430	347,229	+0.04(+1.03%)
May 03, 2024	4.380	4.410	4.370	4.385	328,185	+0.01(+0.34%)
May 02, 2024	4.370	4.400	4.360	4.370	218,819	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.