Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.010 9.070 8.935 9.060 225,112 +0.04(+0.44%)
May 15, 2024 9.140 9.140 8.990 9.020 268,634 +0.01(+0.11%)
May 14, 2024 9.050 9.060 8.960 9.010 246,186 +0.08(+0.90%)
May 13, 2024 9.090 9.140 8.910 8.930 253,604 -0.10(-1.11%)
May 10, 2024 9.050 9.050 8.890 9.030 188,945 -0.03(-0.33%)
May 09, 2024 9.020 9.130 8.950 9.060 196,149 +0.07(+0.78%)
May 08, 2024 9.080 9.090 8.840 8.990 365,188 -0.20(-2.18%)
May 07, 2024 9.030 9.210 9.030 9.190 411,763 +0.17(+1.88%)
May 06, 2024 9.340 9.340 8.620 9.020 518,443 -0.16(-1.74%)
May 03, 2024 9.340 9.420 9.160 9.180 191,675 +0.01(+0.11%)
May 02, 2024 9.240 9.240 9.040 9.170 244,005 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.