Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5602 +0.0023 (+0.41%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5300 0.5475 0.5300 0.5347 196,750 +0.01(+1.42%)
Apr 29, 2024 0.5150 0.5373 0.5150 0.5272 55,016 +0.02(+3.84%)
Apr 26, 2024 0.5000 0.5107 0.4910 0.5077 129,283 +0.02(+3.97%)
Apr 25, 2024 0.4852 0.4883 0.4846 0.4883 35,590 +0.01(+1.03%)
Apr 24, 2024 0.4801 0.4865 0.4801 0.4833 11,961 +0.00(+0.65%)
Apr 23, 2024 0.4854 0.4854 0.4802 0.4802 152,206 -0.01(-1.21%)
Apr 22, 2024 0.4776 0.4861 0.4776 0.4861 23,300 +0.01(+1.27%)
Apr 19, 2024 0.4802 0.4900 0.4800 0.4800 36,240 +0.00(+0.46%)
Apr 18, 2024 0.4900 0.4900 0.4778 0.4778 28,123 +0.00(+0.21%)
Apr 17, 2024 0.4854 0.4887 0.4751 0.4768 60,664 -0.01(-2.36%)
Apr 16, 2024 0.4800 0.4883 0.4800 0.4883 84,009 +0.00(+0.56%)
Apr 15, 2024 0.5100 0.5100 0.4844 0.4856 124,231 -0.01(-2.61%)
Apr 12, 2024 0.5480 0.5480 0.4924 0.4986 57,583 -0.01(-2.24%)
Apr 11, 2024 0.5200 0.5204 0.5066 0.5100 18,253 -0.00(-0.02%)
Apr 10, 2024 0.4900 0.5159 0.4900 0.5101 70,500 +0.01(+2.93%)
Apr 09, 2024 0.5150 0.5169 0.4956 0.4956 40,375 -0.02(-4.78%)
Apr 08, 2024 0.5101 0.5330 0.5100 0.5205 220,549 -0.00(-0.86%)
Apr 05, 2024 0.5114 0.5250 0.5114 0.5250 328,567 +0.01(+0.98%)
Apr 04, 2024 0.5740 0.5740 0.4937 0.5199 89,190 -0.01(-1.91%)
Apr 03, 2024 0.5050 0.5500 0.4986 0.5300 253,971 +0.04(+7.22%)
Apr 02, 2024 0.4950 0.4985 0.4873 0.4943 198,998 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.