Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1916 +0.0006 (+0.31%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1550	0.1694	0.1540	0.1580	1,811,909	+0.00(+2.60%)
Mar 27, 2024	0.1600	0.1700	0.1500	0.1540	2,070,186	-0.00(-0.71%)
Mar 26, 2024	0.1750	0.1750	0.1500	0.1551	4,412,292	-0.02(-10.03%)
Mar 25, 2024	0.2000	0.2000	0.1666	0.1724	6,325,677	-0.02(-10.21%)
Mar 22, 2024	0.1925	0.2024	0.1900	0.1920	1,802,814	-0.00(-1.89%)
Mar 21, 2024	0.2000	0.2010	0.1921	0.1957	2,285,011	-0.00(-2.25%)
Mar 20, 2024	0.2300	0.2300	0.1931	0.2002	937,237	-0.01(-3.75%)
Mar 19, 2024	0.2026	0.2080	0.1930	0.2080	1,063,121	+0.01(+2.67%)
Mar 18, 2024	0.1997	0.2080	0.1964	0.2026	1,516,500	-0.00(-1.17%)
Mar 15, 2024	0.1975	0.2100	0.1970	0.2050	604,016	+0.00(+0.99%)
Mar 14, 2024	0.2000	0.2150	0.1980	0.2030	2,787,673	+0.01(+3.52%)
Mar 13, 2024	0.1775	0.2050	0.1775	0.1961	2,810,653	-0.01(-4.34%)
Mar 12, 2024	0.2125	0.2125	0.1775	0.2050	2,389,567	+0.02(+10.10%)
Mar 11, 2024	0.1800	0.2090	0.1775	0.1862	880,372	-0.01(-6.90%)
Mar 08, 2024	0.2078	0.2078	0.1936	0.2000	527,023	+0.01(+3.41%)
Mar 07, 2024	0.2125	0.2125	0.1900	0.1934	1,595,306	-0.01(-6.57%)
Mar 06, 2024	0.2020	0.2127	0.1850	0.2070	1,703,647	+0.03(+14.36%)
Mar 05, 2024	0.2000	0.2000	0.1775	0.1810	2,335,946	-0.00(-1.09%)
Mar 04, 2024	0.1930	0.2000	0.1710	0.1830	3,912,240	-0.01(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.