Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 9:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3077 0 +0.00(+0.00%)
Feb 28, 2024 0.3077 0.3077 1 +0.00(+0.01%)
Feb 27, 2024 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.01%)
Feb 26, 2024 0.3077 0 -0.00(-0.01%)
Feb 23, 2024 0.3077 0 +0.00(+0.00%)
Feb 22, 2024 0.3077 0.3077 1 +0.00(+0.00%)
Feb 21, 2024 0.3077 0 -0.00(-0.02%)
Feb 20, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.05%)
Feb 19, 2024 0.3080 0.3079 19 -0.00(-0.02%)
Feb 16, 2024 0.3080 0 -0.00(-0.01%)
Feb 15, 2024 0.3080 0 -0.00(-0.07%)
Feb 14, 2024 0.3083 0.3083 0.3083 1 +0.00(+0.06%)
Feb 13, 2024 0.3081 0.3081 1 +0.00(+0.06%)
Feb 12, 2024 0.3079 0.3079 0.3079 0.3079 3 -0.00(-0.02%)
Feb 09, 2024 0.3080 0 -0.00(-0.01%)
Feb 08, 2024 0.3080 0 +0.00(+0.04%)
Feb 07, 2024 0.3079 0 +0.00(+0.01%)
Feb 06, 2024 0.3079 0.3079 0.3079 0.3079 2 +0.00(+0.02%)
Feb 05, 2024 0.3078 0.3078 1 +0.00(+0.10%)
Feb 02, 2024 0.3075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.