Indicators

News Corp Cl B (NQ: NWS )

25.86 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.63	27.96	27.51	27.89	1,046,014	+0.51(+1.86%)
Feb 28, 2024	27.28	27.49	27.25	27.38	426,739	-0.09(-0.33%)
Feb 27, 2024	27.55	27.57	27.30	27.47	348,198	+0.05(+0.18%)
Feb 26, 2024	27.48	27.64	27.31	27.42	520,400	-0.06(-0.22%)
Feb 23, 2024	27.58	27.60	27.42	27.48	586,307	-0.05(-0.18%)
Feb 22, 2024	27.36	27.56	27.14	27.53	533,153	+0.40(+1.47%)
Feb 21, 2024	27.14	27.28	26.90	27.13	601,445	-0.17(-0.62%)
Feb 20, 2024	27.22	27.42	27.20	27.30	593,807	-0.01(-0.04%)
Feb 16, 2024	27.58	27.67	27.31	27.31	489,578	-0.26(-0.94%)
Feb 15, 2024	27.25	27.76	27.19	27.57	857,749	+0.46(+1.69%)
Feb 14, 2024	27.01	27.22	26.86	27.11	804,309	+0.26(+0.96%)
Feb 13, 2024	26.86	26.88	26.54	26.85	730,789	-0.30(-1.10%)
Feb 12, 2024	27.42	27.42	27.10	27.15	738,366	+0.04(+0.15%)
Feb 09, 2024	26.84	27.25	26.78	27.11	891,957	+0.20(+0.74%)
Feb 08, 2024	26.89	28.81	26.65	26.91	2,143,954	+1.70(+6.76%)
Feb 07, 2024	25.61	25.73	24.70	25.21	1,082,889	-0.40(-1.56%)
Feb 06, 2024	25.16	25.62	25.16	25.61	685,531	+0.52(+2.07%)
Feb 05, 2024	25.36	25.37	24.98	25.09	723,843	-0.52(-2.02%)
Feb 02, 2024	25.54	25.67	25.32	25.61	909,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.