Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2006 -0.0394 (-16.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 0.8265 0.4801 0.5780 76,313 +0.13(+28.44%)
Jan 30, 2024 0.4400 0.4540 0.4389 0.4500 4,840 +0.01(+2.27%)
Jan 29, 2024 0.4460 0.4500 0.4300 0.4400 23,423 -0.01(-2.87%)
Jan 26, 2024 0.5000 0.5000 0.4300 0.4530 22,257 +0.03(+7.22%)
Jan 25, 2024 0.4217 0.4420 0.4165 0.4225 8,087 +0.00(+0.60%)
Jan 24, 2024 0.3982 0.4700 0.3982 0.4200 127,593 +0.03(+7.80%)
Jan 23, 2024 0.3700 0.4360 0.3287 0.3896 8,772 +0.02(+5.73%)
Jan 22, 2024 0.3736 0.3736 0.3295 0.3685 7,760 +0.00(+0.30%)
Jan 19, 2024 0.3390 0.3674 0.3200 0.3674 12,690 +0.03(+9.38%)
Jan 18, 2024 0.3200 0.3674 0.3200 0.3359 17,977 -0.00(-0.91%)
Jan 17, 2024 0.3000 0.3390 0.2898 0.3390 43,216 +0.06(+22.52%)
Jan 16, 2024 0.3048 0.3048 0.2767 0.2767 8,293 -0.02(-7.77%)
Jan 12, 2024 0.3185 0.3185 0.2800 0.3000 18,508 -0.01(-1.86%)
Jan 11, 2024 0.2500 0.3085 0.2500 0.3057 46,426 +0.07(+29.42%)
Jan 10, 2024 0.2289 0.2489 0.1800 0.2362 44,452 +0.03(+12.42%)
Jan 09, 2024 0.2000 0.2101 0.1818 0.2101 19,187 +0.01(+5.05%)
Jan 08, 2024 0.2131 0.2131 0.2000 0.2000 12,186 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2140 0.2000 0.2000 31,677 -0.02(-9.09%)
Jan 04, 2024 0.2001 0.2398 0.2001 0.2200 37,285 +0.02(+10.00%)
Jan 03, 2024 0.2000 0.2121 0.2000 0.2000 40,645 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.