Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0015 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0251 0.0280 552,741 +0.00(+0.00%)
Jan 30, 2024 0.0263 0.0300 0.0261 0.0280 1,147,295 +0.00(+8.53%)
Jan 29, 2024 0.0269 0.0269 0.0251 0.0258 1,505,599 -0.00(-4.44%)
Jan 26, 2024 0.0388 0.0388 0.0260 0.0270 846,206 -0.00(-5.26%)
Jan 25, 2024 0.0290 0.0300 0.0248 0.0285 1,089,250 -0.00(-5.00%)
Jan 24, 2024 0.0300 0.0325 0.0290 0.0300 1,358,107 +0.00(+3.45%)
Jan 23, 2024 0.0300 0.0300 0.0275 0.0290 735,239 -0.00(-3.33%)
Jan 22, 2024 0.0311 0.0311 0.0275 0.0300 1,260,763 -0.00(-0.33%)
Jan 19, 2024 0.0300 0.0334 0.0286 0.0301 1,948,586 -0.00(-2.90%)
Jan 18, 2024 0.0340 0.0340 0.0300 0.0310 1,849,752 +0.00(+1.31%)
Jan 17, 2024 0.0369 0.0369 0.0300 0.0306 808,800 -0.00(-11.82%)
Jan 16, 2024 0.0351 0.0365 0.0325 0.0347 1,579,007 -0.00(-6.22%)
Jan 12, 2024 0.0388 0.0400 0.0368 0.0370 435,300 -0.00(-3.39%)
Jan 11, 2024 0.0400 0.0400 0.0360 0.0383 499,040 +0.00(+3.51%)
Jan 10, 2024 0.0390 0.0400 0.0365 0.0370 303,992 -0.00(-2.37%)
Jan 09, 2024 0.0374 0.0400 0.0365 0.0379 1,511,389 +0.00(+0.80%)
Jan 08, 2024 0.0466 0.0466 0.0360 0.0376 2,666,705 -0.00(-7.16%)
Jan 05, 2024 0.0400 0.0490 0.0400 0.0405 995,844 -0.00(-7.95%)
Jan 04, 2024 0.0430 0.0450 0.0430 0.0440 157,200 -0.00(-5.58%)
Jan 03, 2024 0.0480 0.0490 0.0430 0.0466 946,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.