Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.483% -0.006%

Daily Price Updated: 12:04 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				3.967	0	+0.01(+0.25%)
Jul 28, 2023				3.957	0	-0.04(-1.12%)
Jul 27, 2023				4.002	0	+0.13(+3.33%)
Jul 26, 2023				3.873	0	-0.02(-0.44%)
Jul 25, 2023				3.890	0	+0.01(+0.31%)
Jul 24, 2023				3.878	0	+0.04(+1.07%)
Jul 21, 2023				3.837	0	-0.02(-0.49%)
Jul 20, 2023				3.856	0	+0.11(+2.88%)
Jul 19, 2023				3.748	0	-0.04(-1.08%)
Jul 18, 2023				3.789	0	-0.02(-0.53%)
Jul 17, 2023				3.809	0	-0.02(-0.55%)
Jul 14, 2023				3.830	0	+0.06(+1.67%)
Jul 13, 2023				3.767	0	-0.09(-2.43%)
Jul 12, 2023				3.861	0	-0.12(-2.94%)
Jul 11, 2023				3.978	0	-0.02(-0.55%)
Jul 10, 2023				4.000	0	-0.07(-1.62%)
Jul 07, 2023				4.066	0	+0.04(+0.87%)
Jul 06, 2023				4.031	0	+0.10(+2.47%)
Jul 05, 2023				3.934	0	+0.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.