Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	168.01	173.94	167.62	173.31	978,346	+5.16(+3.07%)
Apr 27, 2023	164.90	168.86	163.89	168.14	662,128	+4.40(+2.69%)
Apr 26, 2023	168.39	168.81	162.53	163.74	1,040,713	-6.85(-4.02%)
Apr 25, 2023	172.33	172.62	168.53	170.60	791,996	-3.83(-2.19%)
Apr 24, 2023	174.89	176.14	174.00	174.42	632,186	+0.00(+0.00%)
Apr 21, 2023	178.92	179.77	171.81	174.42	1,396,430	-4.08(-2.29%)
Apr 20, 2023	175.04	181.27	175.04	178.50	1,285,588	+2.12(+1.20%)
Apr 19, 2023	172.41	176.78	171.59	176.39	1,063,849	+3.44(+1.99%)
Apr 18, 2023	174.47	178.00	172.04	172.95	2,144,275	-1.70(-0.97%)
Apr 17, 2023	175.26	175.44	172.18	174.65	1,339,000	-0.12(-0.07%)
Apr 14, 2023	171.99	175.91	171.99	174.77	622,051	+2.13(+1.23%)
Apr 13, 2023	173.74	174.36	170.84	172.64	656,767	-0.84(-0.48%)
Apr 12, 2023	174.34	174.65	172.75	173.48	419,173	-0.05(-0.03%)
Apr 11, 2023	172.91	174.80	172.71	173.53	557,371	+1.36(+0.79%)
Apr 10, 2023	166.69	172.27	165.91	172.17	519,420	+4.06(+2.42%)
Apr 06, 2023	168.09	168.99	167.10	168.10	569,187	-0.21(-0.12%)
Apr 05, 2023	168.62	169.87	166.34	168.31	629,049	-0.94(-0.55%)
Apr 04, 2023	171.68	171.74	168.62	169.25	587,352	-2.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.