Indicators

Dropbox Inc (NQ: DBX )

23.37 -0.22 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.02	23.23	22.94	23.23	2,085,100	+0.28(+1.22%)
Jan 30, 2023	23.11	23.21	22.91	22.95	1,644,576	-0.44(-1.88%)
Jan 27, 2023	23.40	23.64	23.22	23.39	1,617,609	+0.01(+0.04%)
Jan 26, 2023	23.09	23.38	23.02	23.38	1,980,309	+0.41(+1.78%)
Jan 25, 2023	22.73	23.00	22.55	22.97	1,914,587	+0.04(+0.17%)
Jan 24, 2023	23.39	23.44	22.83	22.93	1,789,421	-0.46(-1.97%)
Jan 23, 2023	22.96	23.41	22.82	23.39	2,136,103	+0.59(+2.59%)
Jan 20, 2023	22.55	22.84	22.20	22.80	1,759,005	+0.27(+1.20%)
Jan 19, 2023	22.86	22.97	22.51	22.53	2,077,542	-0.44(-1.92%)
Jan 18, 2023	23.01	23.52	22.85	22.97	2,827,356	+0.22(+0.97%)
Jan 17, 2023	22.92	23.05	22.71	22.75	2,009,890	-0.32(-1.39%)
Jan 13, 2023	22.78	23.12	22.76	23.07	1,840,695	+0.15(+0.65%)
Jan 12, 2023	22.86	23.01	22.51	22.92	1,734,986	+0.06(+0.26%)
Jan 11, 2023	22.62	22.98	22.45	22.86	2,845,419	+0.41(+1.83%)
Jan 10, 2023	22.37	22.50	22.16	22.45	1,947,734	+0.10(+0.45%)
Jan 09, 2023	22.27	22.92	22.27	22.35	2,860,854	+0.18(+0.81%)
Jan 06, 2023	22.31	22.34	21.77	22.17	2,782,636	+0.06(+0.27%)
Jan 05, 2023	22.41	22.52	21.99	22.11	3,500,474	-0.70(-3.07%)
Jan 04, 2023	22.77	22.94	22.56	22.81	1,783,705	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.