Indicators

News Corp Cl B (NQ: NWS )

24.96 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.16	17.22	16.95	17.01	648,792	-0.19(-1.09%)
Feb 27, 2023	17.37	17.42	17.16	17.20	625,618	-0.16(-0.91%)
Feb 24, 2023	17.11	17.37	16.92	17.35	1,137,390	-0.09(-0.51%)
Feb 23, 2023	17.55	17.61	17.25	17.44	1,195,600	-0.15(-0.84%)
Feb 22, 2023	17.73	17.75	17.21	17.59	1,614,764	-0.55(-3.04%)
Feb 21, 2023	18.61	18.71	18.13	18.14	824,790	-0.69(-3.66%)
Feb 17, 2023	18.54	18.84	18.38	18.83	638,613	+0.27(+1.43%)
Feb 16, 2023	18.63	18.90	18.53	18.57	800,723	-0.47(-2.48%)
Feb 15, 2023	18.62	19.04	18.56	19.04	689,292	+0.30(+1.58%)
Feb 14, 2023	18.58	18.79	18.37	18.74	1,376,146	-0.01(-0.05%)
Feb 13, 2023	18.55	18.87	18.38	18.75	903,057	+0.22(+1.17%)
Feb 10, 2023	19.37	19.77	18.49	18.54	1,418,434	-2.01(-9.78%)
Feb 09, 2023	20.91	21.05	20.50	20.55	621,104	-0.25(-1.19%)
Feb 08, 2023	20.74	21.09	20.69	20.79	766,904	-0.04(-0.19%)
Feb 07, 2023	20.54	20.87	20.37	20.83	832,137	+0.21(+1.00%)
Feb 06, 2023	20.89	20.89	20.48	20.63	793,500	-0.46(-2.20%)
Feb 03, 2023	21.04	21.29	20.92	21.09	849,211	-0.27(-1.25%)
Feb 02, 2023	20.73	21.54	20.73	21.35	638,854	+0.75(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.