Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	154.06	155.16	151.35	151.79	1,307,377	-1.49(-0.97%)
Dec 28, 2023	153.01	153.95	152.33	153.28	1,146,714	+0.03(+0.02%)
Dec 27, 2023	153.34	154.04	151.70	153.25	1,420,126	+0.11(+0.07%)
Dec 26, 2023	155.25	155.84	152.85	153.14	1,530,135	-2.17(-1.40%)
Dec 22, 2023	154.88	155.60	153.68	155.31	1,940,267	+0.79(+0.51%)
Dec 21, 2023	150.50	154.58	150.10	154.52	2,590,756	+6.06(+4.08%)
Dec 20, 2023	151.28	154.77	148.27	148.46	2,943,718	-3.06(-2.02%)
Dec 19, 2023	148.48	151.80	148.48	151.52	2,589,006	+3.05(+2.05%)
Dec 18, 2023	146.62	148.68	145.88	148.47	1,857,092	+2.48(+1.70%)
Dec 15, 2023	145.88	147.07	143.87	145.99	4,764,168	-0.84(-0.57%)
Dec 14, 2023	145.78	148.32	145.09	146.83	2,207,268	+1.93(+1.33%)
Dec 13, 2023	144.88	146.30	142.24	144.90	2,191,842	+0.02(+0.01%)
Dec 12, 2023	146.35	147.52	143.39	144.88	1,805,163	-3.46(-2.33%)
Dec 11, 2023	146.00	149.94	145.88	148.34	2,040,805	+2.84(+1.95%)
Dec 08, 2023	142.70	145.83	142.51	145.50	1,748,691	+1.85(+1.29%)
Dec 07, 2023	139.40	143.90	139.09	143.65	2,059,311	+4.65(+3.35%)
Dec 06, 2023	139.90	140.50	138.21	139.00	1,749,801	+0.60(+0.43%)
Dec 05, 2023	138.46	139.46	137.10	138.40	1,419,391	-1.42(-1.02%)
Dec 04, 2023	138.50	141.16	138.46	139.82	1,684,340	+0.51(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.